| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 31.1 | 34.3 | 31.1 | 34 | 34 | +1.3 (+3.98%) | 156,678 |
| 24 Feb 2016 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 1,453 |
| 23 Feb 2016 | INR | 34.4 | 36.65 | 34.4 | 34.4 | 34.4 | -1.8 (-4.97%) | 18,682 |
| 22 Feb 2016 | INR | 36.8 | 37 | 36.2 | 36.2 | 36.2 | -1.9 (-4.99%) | 25,508 |
| 19 Feb 2016 | INR | 38.1 | 38.9 | 38.1 | 38.1 | 38.1 | -2 (-4.99%) | 31,317 |
| 18 Feb 2016 | INR | 43 | 43.55 | 40.1 | 40.1 | 40.1 | -2.1 (-4.98%) | 357,534 |
| 17 Feb 2016 | INR | 44.8 | 46.2 | 42.1 | 42.2 | 42.2 | -1.9 (-4.31%) | 675,587 |
| 16 Feb 2016 | INR | 42.3 | 44.1 | 41.15 | 44.1 | 44.1 | +2.1 (+5%) | 180,442 |
| 15 Feb 2016 | INR | 41 | 42 | 41 | 42 | 42 | +2 (+5%) | 68,326 |
| 12 Feb 2016 | INR | 40.8 | 42.55 | 39.05 | 40 | 40 | -3.35 (-7.73%) | 42,749 |
| 11 Feb 2016 | INR | 46.5 | 46.5 | 42 | 43.35 | 43.35 | -3.15 (-6.77%) | 221,136 |
| 10 Feb 2016 | INR | 51 | 51.65 | 46.5 | 46.5 | 46.5 | -5.15 (-9.97%) | 60,169 |
| 9 Feb 2016 | INR | 50.85 | 52.9 | 50 | 51.65 | 51.65 | -0.8 (-1.53%) | 168,581 |
| 8 Feb 2016 | INR | 51.7 | 54.3 | 51.55 | 52.45 | 52.45 | +1.65 (+3.25%) | 177,995 |
| 5 Feb 2016 | INR | 54 | 56.1 | 49.3 | 50.8 | 50.8 | -2.35 (-4.42%) | 121,729 |
| 4 Feb 2016 | INR | 50.55 | 54.65 | 46.2 | 53.15 | 53.15 | +3.35 (+6.73%) | 234,269 |
| 3 Feb 2016 | INR | 63 | 63 | 49.45 | 49.8 | 49.8 | -12 (-19.42%) | 584,190 |
| 2 Feb 2016 | INR | 65.4 | 68.6 | 60.5 | 61.8 | 61.8 | -11 (-15.11%) | 523,876 |
| 1 Feb 2016 | INR | 95 | 97 | 72.8 | 72.8 | 72.8 | -18.2 (-20%) | 837,745 |
| 29 Jan 2016 | INR | 80.5 | 91 | 76.5 | 91 | 91 | +15.15 (+19.97%) | 735,203 |
| 28 Jan 2016 | INR | 81.8 | 82.8 | 75.7 | 75.85 | 75.85 | -6.9 (-8.34%) | 180,485 |
| 27 Jan 2016 | INR | 79.3 | 83 | 76.9 | 82.75 | 82.75 | +4.8 (+6.16%) | 246,319 |
| 25 Jan 2016 | INR | 73.45 | 80 | 73.45 | 77.95 | 77.95 | +6.4 (+8.94%) | 359,319 |
| 22 Jan 2016 | INR | 70 | 73.05 | 68 | 71.55 | 71.55 | +4.85 (+7.27%) | 130,231 |
| 21 Jan 2016 | INR | 56.95 | 68.2 | 55 | 66.7 | 66.7 | +9.8 (+17.22%) | 184,564 |
| 20 Jan 2016 | INR | 60.5 | 62.45 | 52 | 56.9 | 56.9 | -3.7 (-6.11%) | 188,020 |
| 19 Jan 2016 | INR | 61.9 | 64.7 | 60.05 | 60.6 | 60.6 | -3.65 (-5.68%) | 213,334 |
| 18 Jan 2016 | INR | 71 | 71 | 56.4 | 64.25 | 64.25 | -6.25 (-8.87%) | 164,377 |
| 15 Jan 2016 | INR | 76.2 | 79 | 65.4 | 70.5 | 70.5 | -5.7 (-7.48%) | 111,364 |
| 14 Jan 2016 | INR | 75.5 | 82.45 | 73.6 | 76.2 | 76.2 | -3.25 (-4.09%) | 284,383 |
