| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 72.4 | 81.45 | 72.35 | 79.45 | 79.45 | +11.55 (+17.01%) | 696,844 |
| 12 Jan 2016 | INR | 55 | 67.9 | 48.3 | 67.9 | 67.9 | +11.3 (+19.96%) | 319,864 |
| 11 Jan 2016 | INR | 56.6 | 58.2 | 56 | 56.6 | 56.6 | 0.0 (0.0%) | 23,499 |
| 8 Jan 2016 | INR | 62.45 | 62.45 | 53.1 | 56.6 | 56.6 | -5.8 (-9.29%) | 129,875 |
| 7 Jan 2016 | INR | 71.5 | 71.5 | 60.55 | 62.4 | 62.4 | -9.35 (-13.03%) | 153,594 |
| 6 Jan 2016 | INR | 75.5 | 76.65 | 71 | 71.75 | 71.75 | -3.15 (-4.21%) | 171,452 |
| 5 Jan 2016 | INR | 76 | 76 | 72.5 | 74.9 | 74.9 | -0.25 (-0.33%) | 3,568 |
| 4 Jan 2016 | INR | 76 | 76.5 | 73.5 | 75.15 | 75.15 | -1 (-1.31%) | 74,356 |
| 1 Jan 2016 | INR | 75.6 | 76.5 | 74.2 | 76.15 | 76.15 | +0.85 (+1.13%) | 85,800 |
| 31 Dec 2015 | INR | 76 | 78.8 | 74.65 | 75.3 | 75.3 | -0.5 (-0.66%) | 171,533 |
| 30 Dec 2015 | INR | 76 | 77.3 | 75.05 | 75.8 | 75.8 | +0.6 (+0.80%) | 141,353 |
| 29 Dec 2015 | INR | 76.15 | 76.2 | 75.1 | 75.2 | 75.2 | 0.0 (0.0%) | 85,713 |
| 28 Dec 2015 | INR | 76 | 76 | 74.4 | 75.2 | 75.2 | +0.05 (+0.07%) | 146,056 |
| 24 Dec 2015 | INR | 75.7 | 76.1 | 70 | 75.15 | 75.15 | +0.05 (+0.07%) | 50,862 |
| 23 Dec 2015 | INR | 76.2 | 76.5 | 75 | 75.1 | 75.1 | -0.35 (-0.46%) | 21,659 |
| 22 Dec 2015 | INR | 76.55 | 78.8 | 72 | 75.45 | 75.45 | 0.0 (0.0%) | 133,167 |
| 21 Dec 2015 | INR | 82.5 | 83 | 75.2 | 75.45 | 75.45 | -5.5 (-6.79%) | 129,939 |
| 18 Dec 2015 | INR | 82 | 82.45 | 80.9 | 80.95 | 80.95 | -0.65 (-0.80%) | 127,195 |
| 17 Dec 2015 | INR | 82 | 82.9 | 81.2 | 81.6 | 81.6 | +0.55 (+0.68%) | 206,928 |
| 16 Dec 2015 | INR | 82 | 82.4 | 81 | 81.05 | 81.05 | -0.1 (-0.12%) | 78,496 |
| 15 Dec 2015 | INR | 81.5 | 81.7 | 81 | 81.15 | 81.15 | +0.25 (+0.31%) | 10,179 |
| 14 Dec 2015 | INR | 82 | 82 | 80 | 80.9 | 80.9 | -1 (-1.22%) | 11,195 |
| 11 Dec 2015 | INR | 84 | 84 | 80.5 | 81.9 | 81.9 | +1.5 (+1.87%) | 43,172 |
| 10 Dec 2015 | INR | 82 | 86 | 80.2 | 80.4 | 80.4 | -0.85 (-1.05%) | 52,229 |
| 9 Dec 2015 | INR | 81.3 | 82.35 | 81.05 | 81.25 | 81.25 | -0.15 (-0.18%) | 58,613 |
| 8 Dec 2015 | INR | 80.9 | 81.9 | 80.5 | 81.4 | 81.4 | +0.3 (+0.37%) | 20,593 |
| 7 Dec 2015 | INR | 86 | 86.7 | 81 | 81.1 | 81.1 | -4.3 (-5.04%) | 63,208 |
| 4 Dec 2015 | INR | 86 | 91.5 | 85.3 | 85.4 | 85.4 | -3.25 (-3.67%) | 41,281 |
| 3 Dec 2015 | INR | 85.05 | 91.9 | 83.1 | 88.65 | 88.65 | +3.1 (+3.62%) | 78,019 |
| 2 Dec 2015 | INR | 86 | 98 | 83.3 | 85.55 | 85.55 | 0.0 (0.0%) | 153,024 |
