Visagar Polytex Limited Recent Share Price (BSE:506146)

BSE:506146 - Visagar Polytex Ltd Visagar Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	0.86	0.86	0.84	0.85	0.85	-0.02 (-2.30%)	136,244
18 Jul 2023	INR	0.85	0.87	0.84	0.87	0.87	+0.01 (+1.16%)	477,462
17 Jul 2023	INR	0.84	0.88	0.84	0.86	0.86	+0.01 (+1.18%)	879,835
14 Jul 2023	INR	0.85	0.89	0.84	0.85	0.85	0.0 (0.0%)	152,453
13 Jul 2023	INR	0.84	0.85	0.83	0.85	0.85	+0.01 (+1.19%)	187,567
12 Jul 2023	INR	0.85	0.86	0.83	0.84	0.84	-0.01 (-1.18%)	400,003
11 Jul 2023	INR	0.86	0.87	0.85	0.85	0.85	-0.01 (-1.16%)	254,655
10 Jul 2023	INR	0.87	0.87	0.86	0.86	0.86	0.0 (0.0%)	70,167
7 Jul 2023	INR	0.86	0.87	0.85	0.86	0.86	-0.01 (-1.15%)	104,460
6 Jul 2023	INR	0.85	0.88	0.84	0.87	0.87	+0.02 (+2.35%)	328,378
5 Jul 2023	INR	0.86	0.87	0.84	0.85	0.85	0.0 (0.0%)	305,843
4 Jul 2023	INR	0.86	0.89	0.85	0.85	0.85	0.0 (0.0%)	329,973
3 Jul 2023	INR	0.84	0.86	0.84	0.85	0.85	0.0 (0.0%)	131,922
30 Jun 2023	INR	0.84	0.86	0.84	0.85	0.85	-0.01 (-1.16%)	155,634
28 Jun 2023	INR	0.81	0.87	0.81	0.86	0.86	+0.02 (+2.38%)	380,850
27 Jun 2023	INR	0.84	0.86	0.82	0.84	0.84	-0.01 (-1.18%)	367,587
26 Jun 2023	INR	0.87	0.89	0.84	0.85	0.85	-0.01 (-1.16%)	199,848
23 Jun 2023	INR	0.88	0.88	0.86	0.86	0.86	-0.01 (-1.15%)	49,604
22 Jun 2023	INR	0.92	0.93	0.86	0.87	0.87	-0.04 (-4.40%)	471,363
21 Jun 2023	INR	0.87	0.94	0.85	0.91	0.91	+0.05 (+5.81%)	525,030
20 Jun 2023	INR	0.85	0.87	0.84	0.86	0.86	+0.01 (+1.18%)	234,648
19 Jun 2023	INR	0.86	0.88	0.85	0.85	0.85	-0.01 (-1.16%)	140,184
16 Jun 2023	INR	0.87	0.89	0.85	0.86	0.86	-0.03 (-3.37%)	218,155
15 Jun 2023	INR	0.89	0.9	0.86	0.89	0.89	+0.01 (+1.14%)	166,058
14 Jun 2023	INR	0.88	0.9	0.85	0.88	0.88	+0.02 (+2.33%)	583,328
13 Jun 2023	INR	0.88	0.89	0.85	0.86	0.86	0.0 (0.0%)	273,390
12 Jun 2023	INR	0.86	0.88	0.86	0.86	0.86	+0.01 (+1.18%)	141,260
9 Jun 2023	INR	0.86	0.89	0.85	0.85	0.85	-0.01 (-1.16%)	147,580
8 Jun 2023	INR	0.84	0.88	0.84	0.86	0.86	+0.01 (+1.18%)	382,801
7 Jun 2023	INR	0.85	0.86	0.84	0.85	0.85	-0.01 (-1.16%)	217,462

First
5
6
7
8
9
Last

See Xignite Response |