| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 77 | 92.8 | 75.3 | 85.55 | 85.55 | +7.8 (+10.03%) | 105,473 |
| 30 Nov 2015 | INR | 73.5 | 79 | 72.1 | 77.75 | 77.75 | +4.75 (+6.51%) | 57,332 |
| 27 Nov 2015 | INR | 71.05 | 78.6 | 71.05 | 73 | 73 | +2.5 (+3.55%) | 28,229 |
| 26 Nov 2015 | INR | 71 | 73 | 70.5 | 70.5 | 70.5 | -1.3 (-1.81%) | 71,577 |
| 24 Nov 2015 | INR | 75.2 | 75.8 | 71 | 71.8 | 71.8 | -4.3 (-5.65%) | 26,949 |
| 23 Nov 2015 | INR | 75.9 | 76.85 | 73.75 | 76.1 | 76.1 | +0.75 (+1.00%) | 21,692 |
| 20 Nov 2015 | INR | 70.55 | 81.8 | 70.2 | 75.35 | 75.35 | +5.15 (+7.34%) | 96,126 |
| 19 Nov 2015 | INR | 70.2 | 71.5 | 70 | 70.2 | 70.2 | -0.4 (-0.57%) | 59,961 |
| 18 Nov 2015 | INR | 70.6 | 72 | 67.05 | 70.6 | 70.6 | +0.05 (+0.07%) | 74,649 |
| 17 Nov 2015 | INR | 70.2 | 72.45 | 70 | 70.55 | 70.55 | +0.3 (+0.43%) | 9,245 |
| 16 Nov 2015 | INR | 71 | 71.5 | 70.2 | 70.25 | 70.25 | -1.15 (-1.61%) | 84,337 |
| 13 Nov 2015 | INR | 71.3 | 72 | 70.2 | 71.4 | 71.4 | +0.75 (+1.06%) | 10,200 |
| 11 Nov 2015 | INR | 73.75 | 73.75 | 70.3 | 70.65 | 70.65 | -4.25 (-5.67%) | 15,350 |
| 10 Nov 2015 | INR | 71 | 74.9 | 70 | 74.9 | 74.9 | +4.7 (+6.70%) | 67,197 |
| 9 Nov 2015 | INR | 71 | 71.9 | 70.1 | 70.2 | 70.2 | -0.65 (-0.92%) | 14,062 |
| 6 Nov 2015 | INR | 73.5 | 73.5 | 69.5 | 70.85 | 70.85 | -0.35 (-0.49%) | 59,393 |
| 5 Nov 2015 | INR | 71 | 71.2 | 70.8 | 71.2 | 71.2 | +0.85 (+1.21%) | 8,541 |
| 4 Nov 2015 | INR | 72.25 | 72.4 | 67 | 70.35 | 70.35 | -1.75 (-2.43%) | 86,200 |
| 3 Nov 2015 | INR | 72.2 | 72.9 | 72 | 72.1 | 72.1 | -1.05 (-1.44%) | 202,102 |
| 2 Nov 2015 | INR | 73.8 | 74.1 | 73.05 | 73.15 | 73.15 | +0.15 (+0.21%) | 61,648 |
| 30 Oct 2015 | INR | 78 | 78 | 73 | 73 | 73 | +0.7 (+0.97%) | 51,180 |
| 29 Oct 2015 | INR | 74.85 | 74.85 | 72.2 | 72.3 | 72.3 | -0.75 (-1.03%) | 26,404 |
| 28 Oct 2015 | INR | 75.35 | 76.25 | 72.65 | 73.05 | 73.05 | +0.35 (+0.48%) | 60,558 |
| 27 Oct 2015 | INR | 74 | 74 | 72.1 | 72.7 | 72.7 | -0.1 (-0.14%) | 120,382 |
| 26 Oct 2015 | INR | 76.15 | 77.1 | 72.2 | 72.8 | 72.8 | -2.3 (-3.06%) | 134,831 |
| 23 Oct 2015 | INR | 71 | 77.9 | 70.25 | 75.1 | 75.1 | +4.65 (+6.60%) | 182,764 |
| 21 Oct 2015 | INR | 70.1 | 72 | 69.7 | 70.45 | 70.45 | -0.8 (-1.12%) | 65,408 |
| 20 Oct 2015 | INR | 71.05 | 72.5 | 70.3 | 71.25 | 71.25 | 0.0 (0.0%) | 176,755 |
| 19 Oct 2015 | INR | 71.5 | 72 | 70.5 | 71.25 | 71.25 | +0.8 (+1.14%) | 152,489 |
| 16 Oct 2015 | INR | 71 | 71.95 | 70 | 70.45 | 70.45 | -1.05 (-1.47%) | 101,956 |
