| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 70.45 | 74 | 70.05 | 71.5 | 71.5 | +0.7 (+0.99%) | 216,669 |
| 14 Oct 2015 | INR | 70.6 | 71.45 | 70.4 | 70.8 | 70.8 | -0.75 (-1.05%) | 76,256 |
| 13 Oct 2015 | INR | 72 | 73.75 | 71 | 71.55 | 71.55 | -0.95 (-1.31%) | 132,547 |
| 12 Oct 2015 | INR | 74.25 | 75 | 72 | 72.5 | 72.5 | +1.45 (+2.04%) | 150,972 |
| 9 Oct 2015 | INR | 71.1 | 74 | 69.25 | 71.05 | 71.05 | -0.6 (-0.84%) | 213,776 |
| 8 Oct 2015 | INR | 70.5 | 73.5 | 70.5 | 71.65 | 71.65 | +0.15 (+0.21%) | 128,139 |
| 7 Oct 2015 | INR | 63.2 | 73.05 | 63.2 | 71.5 | 71.5 | +7.1 (+11.02%) | 140,649 |
| 6 Oct 2015 | INR | 63.5 | 64.9 | 62 | 64.4 | 64.4 | +0.9 (+1.42%) | 49,983 |
| 5 Oct 2015 | INR | 65.9 | 65.9 | 62 | 63.5 | 63.5 | +0.2 (+0.32%) | 16,774 |
| 1 Oct 2015 | INR | 64 | 64.5 | 61.8 | 63.3 | 63.3 | -1.6 (-2.47%) | 76,469 |
| 30 Sep 2015 | INR | 74.35 | 74.35 | 63 | 64.9 | 64.9 | -0.45 (-0.69%) | 56,801 |
| 29 Sep 2015 | INR | 64 | 66 | 61.3 | 65.35 | 65.35 | +0.25 (+0.38%) | 22,075 |
| 28 Sep 2015 | INR | 64.65 | 70 | 58 | 65.1 | 65.1 | +3.1 (+5.00%) | 63,858 |
| 24 Sep 2015 | INR | 62 | 63.5 | 60 | 62 | 62 | +0.1 (+0.16%) | 97,316 |
| 23 Sep 2015 | INR | 62.15 | 64.75 | 60 | 61.9 | 61.9 | -1.45 (-2.29%) | 111,836 |
| 22 Sep 2015 | INR | 64.95 | 64.95 | 62.55 | 63.35 | 63.35 | -0.95 (-1.48%) | 285,911 |
| 21 Sep 2015 | INR | 64.3 | 66 | 62.5 | 64.3 | 64.3 | -0.9 (-1.38%) | 86,062 |
| 18 Sep 2015 | INR | 65 | 67.45 | 64.55 | 65.2 | 65.2 | +0.6 (+0.93%) | 297,322 |
| 16 Sep 2015 | INR | 65.7 | 66.45 | 63.9 | 64.6 | 64.6 | -0.55 (-0.84%) | 119,655 |
| 15 Sep 2015 | INR | 65 | 66.75 | 64.65 | 65.15 | 65.15 | -0.55 (-0.84%) | 108,881 |
| 14 Sep 2015 | INR | 66 | 68.25 | 64.35 | 65.7 | 65.7 | -0.05 (-0.08%) | 41,758 |
| 11 Sep 2015 | INR | 65 | 66.9 | 61 | 65.75 | 65.75 | +0.4 (+0.61%) | 71,148 |
| 10 Sep 2015 | INR | 65 | 66.65 | 63.5 | 65.35 | 65.35 | -0.05 (-0.08%) | 27,414 |
| 9 Sep 2015 | INR | 65.2 | 66.9 | 65.1 | 65.4 | 65.4 | +0.4 (+0.62%) | 51,136 |
| 8 Sep 2015 | INR | 66 | 67.5 | 62 | 65 | 65 | +0.2 (+0.31%) | 86,807 |
| 7 Sep 2015 | INR | 67.25 | 67.25 | 64 | 64.8 | 64.8 | -0.3 (-0.46%) | 146,243 |
| 4 Sep 2015 | INR | 66 | 66.85 | 65 | 65.1 | 65.1 | -2 (-2.98%) | 122,627 |
| 3 Sep 2015 | INR | 66.4 | 75 | 64.35 | 67.1 | 67.1 | +1.75 (+2.68%) | 113,694 |
| 2 Sep 2015 | INR | 65.05 | 67.8 | 63.3 | 65.35 | 65.35 | -0.35 (-0.53%) | 24,845 |
| 1 Sep 2015 | INR | 64.2 | 71.3 | 64 | 65.7 | 65.7 | -3.25 (-4.71%) | 36,940 |
