| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 74 | 74 | 62.2 | 68.95 | 68.95 | -1.85 (-2.61%) | 14,280 |
| 28 Aug 2015 | INR | 73 | 73.15 | 70 | 70.8 | 70.8 | 0.0 (0.0%) | 82,285 |
| 27 Aug 2015 | INR | 73 | 74 | 70.15 | 70.8 | 70.8 | -0.3 (-0.42%) | 31,408 |
| 26 Aug 2015 | INR | 72 | 73 | 71 | 71.1 | 71.1 | -2.3 (-3.13%) | 55,621 |
| 25 Aug 2015 | INR | 72.75 | 75 | 68 | 73.4 | 73.4 | +1.15 (+1.59%) | 117,108 |
| 24 Aug 2015 | INR | 73.05 | 76.95 | 72 | 72.25 | 72.25 | -8.3 (-10.30%) | 33,608 |
| 21 Aug 2015 | INR | 70.8 | 82 | 70.8 | 80.55 | 80.55 | +7 (+9.52%) | 161,363 |
| 20 Aug 2015 | INR | 75.5 | 76 | 66.45 | 73.55 | 73.55 | -1.6 (-2.13%) | 47,493 |
| 19 Aug 2015 | INR | 77.7 | 79.5 | 71 | 75.15 | 75.15 | -2.5 (-3.22%) | 142,417 |
| 18 Aug 2015 | INR | 80 | 83 | 77 | 77.65 | 77.65 | -1.5 (-1.90%) | 75,738 |
| 17 Aug 2015 | INR | 71 | 80 | 71 | 79.15 | 79.15 | +10.85 (+15.89%) | 118,853 |
| 14 Aug 2015 | INR | 54 | 68.3 | 54 | 68.3 | 68.3 | +11.35 (+19.93%) | 76,534 |
| 13 Aug 2015 | INR | 57 | 61 | 55.4 | 56.95 | 56.95 | +0.9 (+1.61%) | 44,258 |
| 12 Aug 2015 | INR | 55 | 57.95 | 51.3 | 56.05 | 56.05 | -1.45 (-2.52%) | 12,575 |
| 11 Aug 2015 | INR | 55.2 | 59.8 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 2,545 |
| 10 Aug 2015 | INR | 62.45 | 62.45 | 57.5 | 57.5 | 57.5 | -2.75 (-4.56%) | 57,023 |
| 7 Aug 2015 | INR | 56.3 | 60.95 | 46 | 60.25 | 60.25 | +4.1 (+7.30%) | 48,265 |
| 6 Aug 2015 | INR | 61.8 | 61.8 | 55.5 | 56.15 | 56.15 | -2.6 (-4.43%) | 30,088 |
| 5 Aug 2015 | INR | 56.4 | 60.65 | 55.5 | 58.75 | 58.75 | +3.6 (+6.53%) | 64,333 |
| 4 Aug 2015 | INR | 51.4 | 55.15 | 46.6 | 55.15 | 55.15 | +5 (+9.97%) | 114,922 |
| 3 Aug 2015 | INR | 47.1 | 51.7 | 46.7 | 50.15 | 50.15 | +2.85 (+6.03%) | 50,112 |
| 31 Jul 2015 | INR | 47.8 | 47.9 | 46.1 | 47.3 | 47.3 | +0.2 (+0.42%) | 11,927 |
| 30 Jul 2015 | INR | 46.2 | 49 | 46.2 | 47.1 | 47.1 | -0.2 (-0.42%) | 31,193 |
| 29 Jul 2015 | INR | 47.95 | 48 | 47 | 47.3 | 47.3 | -2.2 (-4.44%) | 50,693 |
| 28 Jul 2015 | INR | 48 | 51.75 | 44.7 | 49.5 | 49.5 | +2.45 (+5.21%) | 56,436 |
| 27 Jul 2015 | INR | 48 | 48 | 46.5 | 47.05 | 47.05 | -0.7 (-1.47%) | 340 |
| 24 Jul 2015 | INR | 49 | 49.4 | 47.05 | 47.75 | 47.75 | -1.25 (-2.55%) | 12,931 |
| 23 Jul 2015 | INR | 51.9 | 51.9 | 47 | 49 | 49 | -1.65 (-3.26%) | 29,239 |
| 22 Jul 2015 | INR | 44.2 | 50.65 | 44.2 | 50.65 | 50.65 | +4.6 (+9.99%) | 7,624 |
| 21 Jul 2015 | INR | 47 | 49.9 | 46 | 46.05 | 46.05 | -1.35 (-2.85%) | 32,914 |
