| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 48 | 50 | 45.5 | 47.4 | 47.4 | -1.1 (-2.27%) | 87,908 |
| 17 Jul 2015 | INR | 48.5 | 49 | 44.5 | 48.5 | 48.5 | -0.45 (-0.92%) | 71,195 |
| 16 Jul 2015 | INR | 50 | 52.6 | 48.5 | 48.95 | 48.95 | -2.05 (-4.02%) | 51,428 |
| 15 Jul 2015 | INR | 52.9 | 53.7 | 46 | 51 | 51 | +2.15 (+4.40%) | 20,956 |
| 14 Jul 2015 | INR | 46.25 | 48.85 | 44.9 | 48.85 | 48.85 | +4.4 (+9.90%) | 17,001 |
| 13 Jul 2015 | INR | 43 | 46 | 43 | 44.45 | 44.45 | +2.25 (+5.33%) | 49,007 |
| 10 Jul 2015 | INR | 44.9 | 44.9 | 42 | 42.2 | 42.2 | -1.25 (-2.88%) | 85,567 |
| 9 Jul 2015 | INR | 43.95 | 47.35 | 41.55 | 43.45 | 43.45 | +0.4 (+0.93%) | 24,041 |
| 8 Jul 2015 | INR | 46 | 46 | 42.05 | 43.05 | 43.05 | -3.3 (-7.12%) | 27,880 |
| 7 Jul 2015 | INR | 51 | 51 | 44.2 | 46.35 | 46.35 | -1.25 (-2.63%) | 54,881 |
| 6 Jul 2015 | INR | 50.85 | 50.85 | 44.05 | 47.6 | 47.6 | +0.3 (+0.63%) | 5,444 |
| 3 Jul 2015 | INR | 49.9 | 52.25 | 46.7 | 47.3 | 47.3 | -1 (-2.07%) | 51,276 |
| 2 Jul 2015 | INR | 43.7 | 48.3 | 43.7 | 48.3 | 48.3 | +2.3 (+5.00%) | 52,947 |
| 1 Jul 2015 | INR | 46 | 47.35 | 46 | 46 | 46 | -2.4 (-4.96%) | 630 |
| 30 Jun 2015 | INR | 48.5 | 49.7 | 48.4 | 48.4 | 48.4 | -2.5 (-4.91%) | 4,919 |
| 29 Jun 2015 | INR | 51.1 | 52.5 | 50.9 | 50.9 | 50.9 | -2.6 (-4.86%) | 2,210 |
| 26 Jun 2015 | INR | 54.1 | 56.6 | 53.5 | 53.5 | 53.5 | -2.8 (-4.97%) | 8,489 |
| 25 Jun 2015 | INR | 56.5 | 56.5 | 52.5 | 56.3 | 56.3 | +2.4 (+4.45%) | 23,118 |
| 24 Jun 2015 | INR | 52 | 53.9 | 52 | 53.9 | 53.9 | +2.5 (+4.86%) | 110,239 |
| 23 Jun 2015 | INR | 46.7 | 51.4 | 46.7 | 51.4 | 51.4 | +2.4 (+4.90%) | 53,646 |
| 22 Jun 2015 | INR | 48 | 49.4 | 48 | 49 | 49 | -1.5 (-2.97%) | 21,984 |
| 19 Jun 2015 | INR | 50.5 | 53 | 50.5 | 50.5 | 50.5 | -2.6 (-4.90%) | 42,799 |
| 18 Jun 2015 | INR | 52.2 | 56 | 52.2 | 53.1 | 53.1 | -4.8 (-8.29%) | 63,554 |
| 17 Jun 2015 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -6.4 (-9.95%) | 1,734 |
| 16 Jun 2015 | INR | 66.4 | 66.7 | 64.3 | 64.3 | 64.3 | -7.1 (-9.94%) | 2,988 |
| 15 Jun 2015 | INR | 82 | 82 | 71.4 | 71.4 | 71.4 | -17.8 (-19.96%) | 12,934 |
| 12 Jun 2015 | INR | 93 | 99 | 83 | 89.2 | 89.2 | -9 (-9.16%) | 32,267 |
| 11 Jun 2015 | INR | 99 | 99 | 93.5 | 98.2 | 98.2 | -2.7 (-2.68%) | 59,302 |
| 10 Jun 2015 | INR | 99.3 | 103.9 | 93 | 100.9 | 100.9 | +1.2 (+1.20%) | 34,699 |
| 9 Jun 2015 | INR | 95.3 | 109.5 | 89.9 | 99.7 | 99.7 | -5.3 (-5.05%) | 109,370 |
