| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 121 | 125 | 97.6 | 105 | 105 | -16.3 (-13.44%) | 99,849 |
| 5 Jun 2015 | INR | 130.9 | 132 | 121 | 121.3 | 121.3 | -15.5 (-11.33%) | 87,207 |
| 4 Jun 2015 | INR | 138 | 139.1 | 130.5 | 136.8 | 136.8 | -1.2 (-0.87%) | 120,459 |
| 3 Jun 2015 | INR | 138 | 139.8 | 132 | 138 | 138 | +0.4 (+0.29%) | 92,100 |
| 2 Jun 2015 | INR | 130 | 139 | 128.5 | 137.6 | 137.6 | +8.7 (+6.75%) | 100,286 |
| 1 Jun 2015 | INR | 143 | 146 | 128.5 | 128.9 | 128.9 | -6.35 (-4.70%) | 147,965 |
| 29 May 2015 | INR | 140.5 | 140.5 | 122.5 | 135.25 | 135.25 | -5.25 (-3.74%) | 147,908 |
| 28 May 2015 | INR | 121.6 | 140.5 | 121.6 | 140.5 | 140.5 | -1,151.25 (-89.12%) | 147,970 |
| 27 May 2015 | INR | 1,286.75 | 1,317 | 1,286.5 | 1,291.75 | 1,291.75 | +93.75 (+7.83%) | 16,629 |
| 26 May 2015 | INR | 1,265 | 1,265 | 1,178 | 1,198 | 1,198 | -40 (-3.23%) | 19,214 |
| 25 May 2015 | INR | 1,264.25 | 1,268.75 | 1,235 | 1,238 | 1,238 | -5.25 (-0.42%) | 27,254 |
| 22 May 2015 | INR | 1,270 | 1,270 | 1,225 | 1,243.25 | 1,243.25 | -19.75 (-1.56%) | 24,100 |
| 21 May 2015 | INR | 1,250 | 1,285 | 1,225 | 1,263 | 1,263 | +35.75 (+2.91%) | 16,358 |
| 20 May 2015 | INR | 1,270.25 | 1,278.75 | 1,220 | 1,227.25 | 1,227.25 | +13 (+1.07%) | 5,720 |
| 19 May 2015 | INR | 1,280 | 1,285 | 1,200.25 | 1,214.25 | 1,214.25 | -41.75 (-3.32%) | 618 |
| 18 May 2015 | INR | 1,252 | 1,290 | 1,252 | 1,256 | 1,256 | +0.5 (+0.04%) | 4,532 |
| 15 May 2015 | INR | 1,320 | 1,360.25 | 1,235 | 1,255.5 | 1,255.5 | -60 (-4.56%) | 1,156 |
| 14 May 2015 | INR | 1,215 | 1,350 | 1,215 | 1,315.5 | 1,315.5 | +62.25 (+4.97%) | 5,341 |
| 13 May 2015 | INR | 1,250 | 1,306 | 1,242.75 | 1,253.25 | 1,253.25 | +3 (+0.24%) | 1,059 |
| 12 May 2015 | INR | 1,285 | 1,330 | 1,235 | 1,250.25 | 1,250.25 | -57.5 (-4.40%) | 3,520 |
| 11 May 2015 | INR | 1,308 | 1,328 | 1,300 | 1,307.75 | 1,307.75 | +8.75 (+0.67%) | 3,919 |
| 8 May 2015 | INR | 1,308 | 1,320 | 1,267.5 | 1,299 | 1,299 | +17.5 (+1.37%) | 3,785 |
| 7 May 2015 | INR | 1,309 | 1,332 | 1,250 | 1,281.5 | 1,281.5 | -25.75 (-1.97%) | 4,363 |
| 6 May 2015 | INR | 1,318 | 1,340 | 1,260 | 1,307.25 | 1,307.25 | -18.75 (-1.41%) | 5,679 |
| 5 May 2015 | INR | 1,326.5 | 1,362 | 1,320.5 | 1,326 | 1,326 | -2.75 (-0.21%) | 4,232 |
| 4 May 2015 | INR | 1,303 | 1,355 | 1,303 | 1,328.75 | 1,328.75 | +42 (+3.26%) | 5,197 |
| 30 Apr 2015 | INR | 1,350 | 1,375 | 1,260 | 1,286.75 | 1,286.75 | -46 (-3.45%) | 3,654 |
| 29 Apr 2015 | INR | 1,360 | 1,395 | 1,327 | 1,332.75 | 1,332.75 | +8.25 (+0.62%) | 3,215 |
| 28 Apr 2015 | INR | 1,340 | 1,341 | 1,319 | 1,324.5 | 1,324.5 | +3.5 (+0.26%) | 2,755 |
| 27 Apr 2015 | INR | 1,315 | 1,349 | 1,300 | 1,321 | 1,321 | +36.5 (+2.84%) | 5,087 |
