| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 1,339 | 1,350 | 1,200 | 1,284.5 | 1,284.5 | -37.5 (-2.84%) | 2,436 |
| 23 Apr 2015 | INR | 1,435 | 1,435 | 1,320 | 1,322 | 1,322 | +10 (+0.76%) | 406 |
| 22 Apr 2015 | INR | 1,326 | 1,350 | 1,301 | 1,312 | 1,312 | -3.25 (-0.25%) | 3,438 |
| 21 Apr 2015 | INR | 1,315 | 1,340 | 1,280 | 1,315.25 | 1,315.25 | -1.5 (-0.11%) | 2,684 |
| 20 Apr 2015 | INR | 1,318 | 1,345 | 1,309 | 1,316.75 | 1,316.75 | +18.5 (+1.42%) | 3,277 |
| 17 Apr 2015 | INR | 1,324.5 | 1,375 | 1,275 | 1,298.25 | 1,298.25 | -11 (-0.84%) | 3,478 |
| 16 Apr 2015 | INR | 1,350 | 1,350 | 1,210.25 | 1,309.25 | 1,309.25 | -38 (-2.82%) | 4,981 |
| 15 Apr 2015 | INR | 1,379 | 1,402.5 | 1,320 | 1,347.25 | 1,347.25 | -4.25 (-0.31%) | 5,203 |
| 13 Apr 2015 | INR | 1,400 | 1,498 | 1,341.75 | 1,351.5 | 1,351.5 | +10 (+0.75%) | 7,717 |
| 10 Apr 2015 | INR | 1,100 | 1,341.5 | 1,095 | 1,341.5 | 1,341.5 | +223.5 (+19.99%) | 7,733 |
| 9 Apr 2015 | INR | 1,115.25 | 1,136 | 1,114.25 | 1,118 | 1,118 | +2.5 (+0.22%) | 8,503 |
| 8 Apr 2015 | INR | 1,115 | 1,157 | 1,110 | 1,115.5 | 1,115.5 | -2 (-0.18%) | 8,765 |
| 7 Apr 2015 | INR | 1,140 | 1,173 | 1,070.5 | 1,117.5 | 1,117.5 | +0.75 (+0.07%) | 19,205 |
| 6 Apr 2015 | INR | 1,102 | 1,138.75 | 1,001 | 1,116.75 | 1,116.75 | +51.25 (+4.81%) | 14,561 |
| 1 Apr 2015 | INR | 910 | 1,082 | 907 | 1,065.5 | 1,065.5 | +163.75 (+18.16%) | 17,829 |
| 31 Mar 2015 | INR | 953.75 | 985 | 901.25 | 901.75 | 901.75 | -7.25 (-0.80%) | 3,498 |
| 30 Mar 2015 | INR | 854 | 919 | 790 | 909 | 909 | +68.25 (+8.12%) | 66,956 |
| 27 Mar 2015 | INR | 909 | 912 | 721 | 840.75 | 840.75 | -55 (-6.14%) | 6,333 |
| 26 Mar 2015 | INR | 925 | 925 | 880 | 895.75 | 895.75 | -10.5 (-1.16%) | 11,641 |
| 25 Mar 2015 | INR | 902 | 924.75 | 885 | 906.25 | 906.25 | +4.75 (+0.53%) | 9,872 |
| 24 Mar 2015 | INR | 927 | 1,090 | 901 | 901.5 | 901.5 | -16.25 (-1.77%) | 11,156 |
| 23 Mar 2015 | INR | 927 | 930 | 908 | 917.75 | 917.75 | +6.5 (+0.71%) | 5,375 |
| 20 Mar 2015 | INR | 924.75 | 947.75 | 910 | 911.25 | 911.25 | -1.5 (-0.16%) | 7,161 |
| 19 Mar 2015 | INR | 930 | 937 | 900 | 912.75 | 912.75 | -11.75 (-1.27%) | 14,875 |
| 18 Mar 2015 | INR | 874 | 944.75 | 857.25 | 924.5 | 924.5 | +68.5 (+8.00%) | 16,383 |
| 17 Mar 2015 | INR | 707 | 856 | 706 | 856 | 856 | +142.5 (+19.97%) | 14,793 |
| 16 Mar 2015 | INR | 705.25 | 717.75 | 704.25 | 713.5 | 713.5 | +11.25 (+1.60%) | 4,798 |
| 13 Mar 2015 | INR | 702 | 708 | 700.5 | 702.25 | 702.25 | 0.0 (0.0%) | 8,381 |
| 12 Mar 2015 | INR | 703 | 715.5 | 699.75 | 702.25 | 702.25 | -2 (-0.28%) | 5,907 |
| 11 Mar 2015 | INR | 723.5 | 730 | 686 | 704.25 | 704.25 | 0.0 (0.0%) | 1,679 |
