| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 728.25 | 728.25 | 701.75 | 704.25 | 704.25 | -1.25 (-0.18%) | 4,645 |
| 9 Mar 2015 | INR | 702.5 | 739.75 | 700.5 | 705.5 | 705.5 | +3.5 (+0.50%) | 8,176 |
| 5 Mar 2015 | INR | 701 | 727 | 701 | 702 | 702 | -8.5 (-1.20%) | 3,172 |
| 4 Mar 2015 | INR | 681 | 739.75 | 681 | 710.5 | 710.5 | +1.25 (+0.18%) | 1,445 |
| 3 Mar 2015 | INR | 724 | 725.25 | 702.25 | 709.25 | 709.25 | +2.75 (+0.39%) | 6,786 |
| 2 Mar 2015 | INR | 730.25 | 730.25 | 705 | 706.5 | 706.5 | -45 (-5.99%) | 10,445 |
| 27 Feb 2015 | INR | 731.5 | 765 | 722 | 751.5 | 751.5 | +16 (+2.18%) | 18,195 |
| 26 Feb 2015 | INR | 726 | 767 | 654 | 735.5 | 735.5 | +9 (+1.24%) | 21,373 |
| 25 Feb 2015 | INR | 636 | 726.5 | 636 | 726.5 | 726.5 | +121 (+19.98%) | 10,795 |
| 24 Feb 2015 | INR | 521.25 | 605.5 | 504.75 | 605.5 | 605.5 | +100.75 (+19.96%) | 10,417 |
| 23 Feb 2015 | INR | 552.75 | 553 | 500 | 504.75 | 504.75 | -38.25 (-7.04%) | 7,402 |
| 20 Feb 2015 | INR | 555.5 | 570.25 | 506 | 543 | 543 | -2 (-0.37%) | 11,485 |
| 19 Feb 2015 | INR | 558 | 559.5 | 541 | 545 | 545 | -5 (-0.91%) | 7,714 |
| 18 Feb 2015 | INR | 548 | 563 | 540 | 550 | 550 | 0.0 (0.0%) | 8,714 |
| 16 Feb 2015 | INR | 551 | 555 | 548 | 550 | 550 | +1.65 (+0.30%) | 11,761 |
| 13 Feb 2015 | INR | 558 | 561 | 544.9 | 548.35 | 548.35 | +0.75 (+0.14%) | 15,114 |
| 12 Feb 2015 | INR | 558.5 | 561.8 | 535 | 547.6 | 547.6 | +2.1 (+0.38%) | 3,294 |
| 11 Feb 2015 | INR | 560 | 564.8 | 540 | 545.5 | 545.5 | -10.7 (-1.92%) | 14,205 |
| 10 Feb 2015 | INR | 569 | 570 | 545.6 | 556.2 | 556.2 | +5.05 (+0.92%) | 5,751 |
| 9 Feb 2015 | INR | 562.5 | 578 | 545 | 551.15 | 551.15 | -11.15 (-1.98%) | 11,576 |
| 6 Feb 2015 | INR | 564.95 | 599.7 | 560 | 562.3 | 562.3 | -2.9 (-0.51%) | 5,455 |
| 5 Feb 2015 | INR | 564.35 | 587.15 | 557.65 | 565.2 | 565.2 | +3.8 (+0.68%) | 18,361 |
| 4 Feb 2015 | INR | 570 | 595 | 477 | 561.4 | 561.4 | -7.95 (-1.40%) | 8,503 |
| 3 Feb 2015 | INR | 579 | 597 | 552.2 | 569.35 | 569.35 | -5.05 (-0.88%) | 18,084 |
| 2 Feb 2015 | INR | 645 | 645 | 554 | 574.4 | 574.4 | +17.6 (+3.16%) | 24,690 |
| 30 Jan 2015 | INR | 564 | 570 | 538.35 | 556.8 | 556.8 | -8.2 (-1.45%) | 12,849 |
| 29 Jan 2015 | INR | 552 | 571 | 535 | 565 | 565 | -4.55 (-0.80%) | 8,083 |
| 28 Jan 2015 | INR | 571 | 577.55 | 540 | 569.55 | 569.55 | +1 (+0.18%) | 7,484 |
| 27 Jan 2015 | INR | 585 | 588.9 | 554.65 | 568.55 | 568.55 | -6.8 (-1.18%) | 40,078 |
| 23 Jan 2015 | INR | 599.95 | 599.95 | 530 | 575.35 | 575.35 | -14.45 (-2.45%) | 12,441 |
