| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 615.05 | 617 | 571.9 | 589.8 | 589.8 | -16.6 (-2.74%) | 8,531 |
| 21 Jan 2015 | INR | 611.9 | 614.9 | 585.8 | 606.4 | 606.4 | -6.3 (-1.03%) | 6,871 |
| 20 Jan 2015 | INR | 620 | 630 | 601 | 612.7 | 612.7 | -5.55 (-0.90%) | 18,997 |
| 19 Jan 2015 | INR | 605 | 630.75 | 550.05 | 618.25 | 618.25 | +18.85 (+3.14%) | 29,184 |
| 16 Jan 2015 | INR | 605.05 | 616 | 590 | 599.4 | 599.4 | -6.75 (-1.11%) | 19,639 |
| 15 Jan 2015 | INR | 611 | 618 | 601 | 606.15 | 606.15 | -5.65 (-0.92%) | 12,535 |
| 14 Jan 2015 | INR | 605 | 619.8 | 601 | 611.8 | 611.8 | +10.7 (+1.78%) | 21,931 |
| 13 Jan 2015 | INR | 698.8 | 698.8 | 595 | 601.1 | 601.1 | -17.95 (-2.90%) | 11,307 |
| 12 Jan 2015 | INR | 612.05 | 633.4 | 591 | 619.05 | 619.05 | +10.15 (+1.67%) | 7,246 |
| 9 Jan 2015 | INR | 625 | 636 | 585.55 | 608.9 | 608.9 | -5.5 (-0.90%) | 15,444 |
| 8 Jan 2015 | INR | 731 | 763.7 | 571.2 | 614.4 | 614.4 | -99.6 (-13.95%) | 38,481 |
| 7 Jan 2015 | INR | 719.55 | 744.4 | 701.1 | 714 | 714 | -1.5 (-0.21%) | 29,721 |
| 6 Jan 2015 | INR | 770 | 800 | 701 | 715.5 | 715.5 | -49.95 (-6.53%) | 9,897 |
| 5 Jan 2015 | INR | 800.6 | 806 | 743.8 | 765.45 | 765.45 | -35.95 (-4.49%) | 52,770 |
| 2 Jan 2015 | INR | 800 | 807.95 | 800 | 801.4 | 801.4 | +5.6 (+0.70%) | 52,731 |
| 1 Jan 2015 | INR | 802.2 | 811 | 772.65 | 795.8 | 795.8 | -6.2 (-0.77%) | 52,301 |
| 31 Dec 2014 | INR | 805.05 | 810 | 800 | 802 | 802 | +1.25 (+0.16%) | 49,424 |
| 30 Dec 2014 | INR | 800 | 814.8 | 770.05 | 800.75 | 800.75 | +13.2 (+1.68%) | 58,704 |
| 29 Dec 2014 | INR | 810 | 818.9 | 750 | 787.55 | 787.55 | -16 (-1.99%) | 56,882 |
| 26 Dec 2014 | INR | 814.55 | 822 | 730 | 803.55 | 803.55 | -6.55 (-0.81%) | 53,117 |
| 24 Dec 2014 | INR | 811.2 | 824.9 | 809.65 | 810.1 | 810.1 | +0.2 (+0.02%) | 47,358 |
| 23 Dec 2014 | INR | 813 | 814.95 | 809.75 | 809.9 | 809.9 | -0.75 (-0.09%) | 19,533 |
| 22 Dec 2014 | INR | 809.55 | 815.95 | 809.55 | 810.65 | 810.65 | +5.3 (+0.66%) | 8,900 |
| 19 Dec 2014 | INR | 810 | 814.95 | 805 | 805.35 | 805.35 | +1.05 (+0.13%) | 14,013 |
| 18 Dec 2014 | INR | 802 | 820 | 789.85 | 804.3 | 804.3 | +1.35 (+0.17%) | 14,004 |
| 17 Dec 2014 | INR | 850.15 | 864.95 | 682 | 802.95 | 802.95 | -42.1 (-4.98%) | 11,394 |
| 16 Dec 2014 | INR | 852.5 | 853.8 | 845 | 845.05 | 845.05 | +4.45 (+0.53%) | 8,822 |
| 15 Dec 2014 | INR | 841 | 846.8 | 840.05 | 840.6 | 840.6 | +5.15 (+0.62%) | 13,072 |
| 12 Dec 2014 | INR | 836.2 | 847.8 | 835 | 835.45 | 835.45 | +5.35 (+0.64%) | 5,685 |
| 11 Dec 2014 | INR | 831 | 839 | 830 | 830.1 | 830.1 | +3.45 (+0.42%) | 3,977 |
