| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 826.05 | 830.95 | 825 | 826.65 | 826.65 | +9.15 (+1.12%) | 15,066 |
| 9 Dec 2014 | INR | 816 | 824 | 815 | 817.5 | 817.5 | +6.15 (+0.76%) | 28,932 |
| 8 Dec 2014 | INR | 815.05 | 835 | 811 | 811.35 | 811.35 | +5.7 (+0.71%) | 13,611 |
| 5 Dec 2014 | INR | 806 | 820 | 805.05 | 805.65 | 805.65 | +4.6 (+0.57%) | 18,588 |
| 4 Dec 2014 | INR | 803 | 812.5 | 801.05 | 801.05 | 801.05 | -6 (-0.74%) | 16,079 |
| 3 Dec 2014 | INR | 806 | 820 | 805 | 807.05 | 807.05 | +5.9 (+0.74%) | 28,200 |
| 2 Dec 2014 | INR | 811.1 | 835 | 800 | 801.15 | 801.15 | -0.7 (-0.09%) | 36,632 |
| 1 Dec 2014 | INR | 805 | 825 | 801.05 | 801.85 | 801.85 | -0.85 (-0.11%) | 19,119 |
| 28 Nov 2014 | INR | 751 | 822.65 | 590.2 | 802.7 | 802.7 | +65 (+8.81%) | 61,313 |
| 27 Nov 2014 | INR | 735 | 794 | 735 | 737.7 | 737.7 | +15.5 (+2.15%) | 23,228 |
| 26 Nov 2014 | INR | 721.15 | 731.2 | 721 | 722.2 | 722.2 | +11.15 (+1.57%) | 13,614 |
| 25 Nov 2014 | INR | 710.1 | 716.5 | 710.1 | 711.05 | 711.05 | +10.6 (+1.51%) | 8,834 |
| 24 Nov 2014 | INR | 700 | 707 | 700 | 700.45 | 700.45 | +9.9 (+1.43%) | 11,085 |
| 21 Nov 2014 | INR | 690.45 | 698.95 | 690 | 690.55 | 690.55 | +4.95 (+0.72%) | 18,423 |
| 20 Nov 2014 | INR | 685.15 | 689.75 | 685 | 685.6 | 685.6 | +4.95 (+0.73%) | 15,898 |
| 19 Nov 2014 | INR | 680.1 | 682.9 | 680 | 680.65 | 680.65 | +5.3 (+0.78%) | 9,727 |
| 18 Nov 2014 | INR | 676.15 | 680 | 671 | 675.35 | 675.35 | +4.8 (+0.72%) | 15,540 |
| 17 Nov 2014 | INR | 675 | 685.1 | 669 | 670.55 | 670.55 | +5.75 (+0.86%) | 15,729 |
| 14 Nov 2014 | INR | 760.5 | 760.5 | 661 | 664.8 | 664.8 | +12.6 (+1.93%) | 25,194 |
| 13 Nov 2014 | INR | 653.7 | 660 | 645.4 | 652.2 | 652.2 | +11.4 (+1.78%) | 16,655 |
| 12 Nov 2014 | INR | 622 | 643.95 | 615.05 | 640.8 | 640.8 | +16.35 (+2.62%) | 11,395 |
| 11 Nov 2014 | INR | 635 | 649.8 | 615.05 | 624.45 | 624.45 | +14.4 (+2.36%) | 15,056 |
| 10 Nov 2014 | INR | 563 | 640 | 563 | 610.05 | 610.05 | +57.7 (+10.45%) | 29,633 |
| 7 Nov 2014 | INR | 554 | 554.4 | 552 | 552.35 | 552.35 | +1.2 (+0.22%) | 16,912 |
| 5 Nov 2014 | INR | 570 | 570 | 551 | 551.15 | 551.15 | -1.15 (-0.21%) | 22,389 |
| 3 Nov 2014 | INR | 557 | 633.8 | 550 | 552.3 | 552.3 | +8.4 (+1.54%) | 27,858 |
| 31 Oct 2014 | INR | 545 | 549 | 540 | 543.9 | 543.9 | +5.35 (+0.99%) | 18,994 |
| 30 Oct 2014 | INR | 540 | 544.9 | 537.5 | 538.55 | 538.55 | +1.35 (+0.25%) | 14,525 |
| 29 Oct 2014 | INR | 546 | 550 | 537.05 | 537.2 | 537.2 | -0.35 (-0.07%) | 10,614 |
| 28 Oct 2014 | INR | 537.25 | 538.95 | 537.05 | 537.55 | 537.55 | +0.55 (+0.10%) | 2,306 |
