| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 543.95 | 544 | 536.6 | 537 | 537 | -1.85 (-0.34%) | 6,395 |
| 23 Oct 2014 | INR | 538.95 | 539 | 536.25 | 538.85 | 538.85 | +2.75 (+0.51%) | 1,217 |
| 22 Oct 2014 | INR | 540 | 565.15 | 536 | 536.1 | 536.1 | -0.2 (-0.04%) | 7,445 |
| 21 Oct 2014 | INR | 540 | 540 | 536 | 536.3 | 536.3 | -0.15 (-0.03%) | 6,447 |
| 20 Oct 2014 | INR | 564.85 | 564.85 | 536 | 536.45 | 536.45 | +1.35 (+0.25%) | 18,037 |
| 17 Oct 2014 | INR | 475 | 544.95 | 464 | 535.1 | 535.1 | +1.3 (+0.24%) | 16,652 |
| 16 Oct 2014 | INR | 464 | 544.8 | 463.8 | 533.8 | 533.8 | +73.2 (+15.89%) | 31,288 |
| 14 Oct 2014 | INR | 469.9 | 469.9 | 460 | 460.6 | 460.6 | +2.95 (+0.64%) | 15,692 |
| 13 Oct 2014 | INR | 406.05 | 474.9 | 406.05 | 457.65 | 457.65 | +1.65 (+0.36%) | 21,300 |
| 10 Oct 2014 | INR | 457 | 465.8 | 455 | 456 | 456 | -1.1 (-0.24%) | 24,201 |
| 9 Oct 2014 | INR | 409.9 | 461.9 | 402.15 | 457.1 | 457.1 | +72.15 (+18.74%) | 54,668 |
| 8 Oct 2014 | INR | 344.4 | 394.9 | 343.2 | 384.95 | 384.95 | +47.75 (+14.16%) | 18,240 |
| 7 Oct 2014 | INR | 337 | 348.85 | 336.95 | 337.2 | 337.2 | +0.25 (+0.07%) | 27,885 |
| 1 Oct 2014 | INR | 325 | 336.95 | 325 | 336.95 | 336.95 | +30.6 (+9.99%) | 21,588 |
| 30 Sep 2014 | INR | 301.35 | 306.9 | 301.1 | 306.35 | 306.35 | +5.35 (+1.78%) | 17,466 |
| 29 Sep 2014 | INR | 301 | 310 | 301 | 301 | 301 | +1.75 (+0.58%) | 25,147 |
| 26 Sep 2014 | INR | 290 | 299.25 | 285 | 299.25 | 299.25 | +27.2 (+10.00%) | 25,495 |
| 25 Sep 2014 | INR | 272.05 | 273.95 | 272 | 272.05 | 272.05 | 0.0 (0.0%) | 12,903 |
| 24 Sep 2014 | INR | 273.5 | 274 | 272.05 | 272.05 | 272.05 | 0.0 (0.0%) | 6,770 |
| 23 Sep 2014 | INR | 272 | 273.9 | 272 | 272.05 | 272.05 | -1.2 (-0.44%) | 1,917 |
| 22 Sep 2014 | INR | 272 | 273.9 | 272 | 273.25 | 273.25 | +0.6 (+0.22%) | 3,301 |
| 19 Sep 2014 | INR | 270 | 290 | 270 | 272.65 | 272.65 | -1.25 (-0.46%) | 22,422 |
| 18 Sep 2014 | INR | 272 | 274.05 | 272 | 273.9 | 273.9 | +0.3 (+0.11%) | 2,570 |
| 17 Sep 2014 | INR | 294 | 294 | 273 | 273.6 | 273.6 | +0.9 (+0.33%) | 3,398 |
| 16 Sep 2014 | INR | 250 | 272.7 | 250 | 272.7 | 272.7 | +24.75 (+9.98%) | 23,259 |
| 15 Sep 2014 | INR | 246 | 249.9 | 246 | 247.95 | 247.95 | +5.6 (+2.31%) | 8,224 |
| 12 Sep 2014 | INR | 241 | 244.95 | 241 | 242.35 | 242.35 | -0.25 (-0.10%) | 11,177 |
| 11 Sep 2014 | INR | 244 | 248.9 | 242.5 | 242.6 | 242.6 | +0.5 (+0.21%) | 9,658 |
| 10 Sep 2014 | INR | 217.15 | 253.35 | 217.15 | 242.1 | 242.1 | +0.85 (+0.35%) | 5,917 |
| 9 Sep 2014 | INR | 255 | 255 | 241 | 241.25 | 241.25 | +4.5 (+1.90%) | 11,744 |
