Visagar Polytex Limited Recent Share Price (BSE:506146)

BSE:506146 - Visagar Polytex Ltd Visagar Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	0.84	0.87	0.84	0.86	0.86	+0.01 (+1.18%)	265,482
5 Jun 2023	INR	0.87	0.88	0.84	0.85	0.85	-0.02 (-2.30%)	264,147
2 Jun 2023	INR	0.84	0.87	0.84	0.87	0.87	+0.03 (+3.57%)	436,468
1 Jun 2023	INR	0.83	0.86	0.83	0.84	0.84	-0.02 (-2.33%)	217,501
31 May 2023	INR	0.83	0.86	0.83	0.86	0.86	+0.02 (+2.38%)	29,324
30 May 2023	INR	0.83	0.86	0.82	0.84	0.84	-0.01 (-1.18%)	180,443
29 May 2023	INR	0.86	0.87	0.84	0.85	0.85	-0.02 (-2.30%)	141,984
26 May 2023	INR	0.83	0.87	0.82	0.87	0.87	+0.04 (+4.82%)	350,034
25 May 2023	INR	0.84	0.86	0.83	0.83	0.83	-0.03 (-3.49%)	154,369
24 May 2023	INR	0.86	0.88	0.85	0.86	0.86	0.0 (0.0%)	127,566
23 May 2023	INR	0.85	0.89	0.85	0.86	0.86	-0.01 (-1.15%)	54,695
22 May 2023	INR	0.87	0.88	0.85	0.87	0.87	-0.02 (-2.25%)	166,235
19 May 2023	INR	0.86	0.89	0.86	0.89	0.89	+0.01 (+1.14%)	42,040
18 May 2023	INR	0.89	0.89	0.86	0.88	0.88	0.0 (0.0%)	127,461
17 May 2023	INR	0.87	0.9	0.87	0.88	0.88	-0.02 (-2.22%)	51,333
16 May 2023	INR	0.89	0.9	0.89	0.9	0.9	+0.01 (+1.12%)	39,540
15 May 2023	INR	0.93	0.93	0.88	0.89	0.89	-0.01 (-1.11%)	139,398
12 May 2023	INR	0.88	0.92	0.87	0.9	0.9	0.0 (0.0%)	156,351
11 May 2023	INR	0.92	0.92	0.87	0.9	0.9	-0.01 (-1.10%)	309,277
10 May 2023	INR	0.9	0.95	0.9	0.91	0.91	-0.02 (-2.15%)	124,134
9 May 2023	INR	0.93	0.95	0.9	0.93	0.93	0.0 (0.0%)	138,823
8 May 2023	INR	0.92	0.93	0.88	0.93	0.93	+0.02 (+2.20%)	87,124
5 May 2023	INR	0.91	0.95	0.9	0.91	0.91	-0.02 (-2.15%)	174,098
4 May 2023	INR	0.9	0.93	0.88	0.93	0.93	+0.02 (+2.20%)	221,939
3 May 2023	INR	0.9	0.95	0.9	0.91	0.91	-0.02 (-2.15%)	71,430
2 May 2023	INR	0.94	0.95	0.93	0.93	0.93	-0.04 (-4.12%)	165,107
28 Apr 2023	INR	0.95	0.98	0.92	0.97	0.97	+0.01 (+1.04%)	124,729
27 Apr 2023	INR	0.92	0.97	0.92	0.96	0.96	+0.01 (+1.05%)	38,413
26 Apr 2023	INR	0.97	0.97	0.93	0.95	0.95	-0.02 (-2.06%)	34,583
25 Apr 2023	INR	0.93	0.97	0.93	0.97	0.97	+0.04 (+4.30%)	39,274

First
6
7
8
9
10
Last

See Xignite Response |