| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 235.9 | 236.75 | 225 | 236.75 | 236.75 | +21.5 (+9.99%) | 15,925 |
| 5 Sep 2014 | INR | 204.5 | 215.25 | 201.2 | 215.25 | 215.25 | +19.55 (+9.99%) | 10,267 |
| 4 Sep 2014 | INR | 195 | 195.7 | 191 | 195.7 | 195.7 | +9.3 (+4.99%) | 5,477 |
| 3 Sep 2014 | INR | 186.4 | 186.4 | 185 | 186.4 | 186.4 | +8.85 (+4.98%) | 8,587 |
| 2 Sep 2014 | INR | 177 | 177.55 | 174 | 177.55 | 177.55 | +8.45 (+5.00%) | 9,022 |
| 1 Sep 2014 | INR | 163 | 169.1 | 162.05 | 169.1 | 169.1 | +8.05 (+5.00%) | 33,534 |
| 28 Aug 2014 | INR | 161.8 | 162.05 | 160.25 | 161.05 | 161.05 | +1.55 (+0.97%) | 8,185 |
| 27 Aug 2014 | INR | 159.1 | 161.95 | 158.2 | 159.5 | 159.5 | +0.5 (+0.31%) | 14,882 |
| 26 Aug 2014 | INR | 157.35 | 159 | 157 | 159 | 159 | +1.5 (+0.95%) | 6,059 |
| 25 Aug 2014 | INR | 154 | 158.55 | 153.5 | 157.5 | 157.5 | -1.5 (-0.94%) | 2,575 |
| 22 Aug 2014 | INR | 161.25 | 161.3 | 158.3 | 159 | 159 | -2.95 (-1.82%) | 2,653 |
| 21 Aug 2014 | INR | 161.9 | 162 | 161.9 | 161.95 | 161.95 | +0.1 (+0.06%) | 2,520 |
| 20 Aug 2014 | INR | 161.55 | 162.5 | 153.9 | 161.85 | 161.85 | +0.45 (+0.28%) | 2,619 |
| 19 Aug 2014 | INR | 162 | 163 | 161.25 | 161.4 | 161.4 | -1.1 (-0.68%) | 3,007 |
| 18 Aug 2014 | INR | 156.15 | 162.75 | 156.15 | 162.5 | 162.5 | +7.5 (+4.84%) | 4,250 |
| 14 Aug 2014 | INR | 156 | 156 | 154.5 | 155 | 155 | -0.2 (-0.13%) | 901 |
| 13 Aug 2014 | INR | 157 | 159.6 | 154 | 155.2 | 155.2 | -5.8 (-3.60%) | 245 |
| 12 Aug 2014 | INR | 170 | 170 | 161 | 161 | 161 | -1.8 (-1.11%) | 252 |
| 11 Aug 2014 | INR | 159 | 162.8 | 159 | 162.8 | 162.8 | +7.75 (+5.00%) | 363 |
| 8 Aug 2014 | INR | 150 | 158.75 | 150 | 155.05 | 155.05 | +3.85 (+2.55%) | 522 |
| 7 Aug 2014 | INR | 153 | 157.9 | 151 | 151.2 | 151.2 | -3.2 (-2.07%) | 209 |
| 6 Aug 2014 | INR | 155.45 | 155.45 | 150.25 | 154.4 | 154.4 | +6.35 (+4.29%) | 4,357 |
| 5 Aug 2014 | INR | 141 | 148.05 | 141 | 148.05 | 148.05 | +7.05 (+5%) | 1,502 |
| 4 Aug 2014 | INR | 141 | 147 | 141 | 141 | 141 | +1 (+0.71%) | 2,944 |
| 1 Aug 2014 | INR | 140 | 140 | 140 | 140 | 140 | +3.2 (+2.34%) | 8 |
| 31 Jul 2014 | INR | 140 | 142 | 133.95 | 136.8 | 136.8 | -4.2 (-2.98%) | 659 |
| 30 Jul 2014 | INR | 134.5 | 141 | 134.5 | 141 | 141 | +6.5 (+4.83%) | 1,678 |
| 28 Jul 2014 | INR | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | -0.5 (-0.37%) | 250 |
| 25 Jul 2014 | INR | 136 | 136 | 135 | 135 | 135 | -2.3 (-1.68%) | 425 |
| 24 Jul 2014 | INR | 137 | 137.5 | 137 | 137.3 | 137.3 | -0.7 (-0.51%) | 86 |
