| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 139 | 139 | 138 | 138 | 138 | -0.5 (-0.36%) | 430 |
| 22 Jul 2014 | INR | 140 | 140 | 138.5 | 138.5 | 138.5 | -1.5 (-1.07%) | 3,700 |
| 21 Jul 2014 | INR | 141.75 | 141.75 | 140 | 140 | 140 | -1.9 (-1.34%) | 5,610 |
| 18 Jul 2014 | INR | 142.25 | 142.25 | 141.9 | 141.9 | 141.9 | -0.5 (-0.35%) | 4,155 |
| 17 Jul 2014 | INR | 142.25 | 142.4 | 142.25 | 142.4 | 142.4 | -1.1 (-0.77%) | 4,000 |
| 16 Jul 2014 | INR | 143.5 | 143.5 | 143.25 | 143.5 | 143.5 | 0.0 (0.0%) | 4,535 |
| 15 Jul 2014 | INR | 143.5 | 144 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 7,200 |
| 14 Jul 2014 | INR | 144 | 144 | 143 | 143.5 | 143.5 | -0.4 (-0.28%) | 4,100 |
| 11 Jul 2014 | INR | 144 | 144 | 143.9 | 143.9 | 143.9 | -0.1 (-0.07%) | 106 |
| 10 Jul 2014 | INR | 144 | 144 | 143 | 144 | 144 | 0.0 (0.0%) | 1,101 |
| 9 Jul 2014 | INR | 133.3 | 144 | 133.3 | 144 | 144 | +3.7 (+2.64%) | 5,815 |
| 8 Jul 2014 | INR | 133.65 | 140.3 | 133.65 | 140.3 | 140.3 | +6.65 (+4.98%) | 4,502 |
| 7 Jul 2014 | INR | 133 | 133.65 | 132 | 133.65 | 133.65 | +6.35 (+4.99%) | 4,653 |
| 4 Jul 2014 | INR | 126 | 127.3 | 125 | 127.3 | 127.3 | +6.05 (+4.99%) | 9,800 |
| 3 Jul 2014 | INR | 120 | 125 | 120 | 121.25 | 121.25 | +1.1 (+0.92%) | 10,967 |
| 2 Jul 2014 | INR | 119.4 | 121 | 119 | 120.15 | 120.15 | +0.7 (+0.59%) | 9,100 |
| 1 Jul 2014 | INR | 119.1 | 120.5 | 119 | 119.45 | 119.45 | -2.6 (-2.13%) | 12,500 |
| 30 Jun 2014 | INR | 120.1 | 125.8 | 120.1 | 122.05 | 122.05 | +2.05 (+1.71%) | 2,533 |
| 27 Jun 2014 | INR | 121 | 121 | 119 | 120 | 120 | 0.0 (0.0%) | 5,200 |
| 26 Jun 2014 | INR | 120 | 120 | 120 | 120 | 120 | +4 (+3.45%) | 2,500 |
| 25 Jun 2014 | INR | 113 | 120 | 112 | 116 | 116 | -0.05 (-0.04%) | 5,328 |
| 24 Jun 2014 | INR | 123 | 125 | 116.05 | 116.05 | 116.05 | -5.2 (-4.29%) | 475 |
| 23 Jun 2014 | INR | 123 | 124.5 | 121.25 | 121.25 | 121.25 | -4.75 (-3.77%) | 3,380 |
| 20 Jun 2014 | INR | 126 | 132.9 | 122.5 | 126 | 126 | -1.05 (-0.83%) | 293 |
| 19 Jun 2014 | INR | 115.5 | 127.05 | 115.5 | 127.05 | 127.05 | +11.55 (+10%) | 12,502 |
| 18 Jun 2014 | INR | 105 | 115.5 | 105 | 115.5 | 115.5 | +10.5 (+10%) | 10,151 |
| 17 Jun 2014 | INR | 104 | 112.15 | 100.3 | 105 | 105 | +3 (+2.94%) | 11,869 |
| 16 Jun 2014 | INR | 102 | 102 | 102 | 102 | 102 | +1 (+0.99%) | 2 |
| 13 Jun 2014 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 1,000 |
| 12 Jun 2014 | INR | 102 | 104 | 101 | 101 | 101 | +1 (+1%) | 331 |
