Visagar Polytex Limited Recent Share Price (BSE:506146)

BSE:506146 - Visagar Polytex Ltd Visagar Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2014	INR	104	108	100	100	100	-1.55 (-1.53%)	1,887
10 Jun 2014	INR	100.05	107.85	100.05	101.55	101.55	-8 (-7.30%)	60
9 Jun 2014	INR	110	110	109	109.55	109.55	+0.75 (+0.69%)	1,200
6 Jun 2014	INR	110	111	106	108.8	108.8	-2.2 (-1.98%)	3,270
5 Jun 2014	INR	110.45	111.5	110.45	111	111	+0.65 (+0.59%)	5,044
4 Jun 2014	INR	116.5	129.15	110	110.35	110.35	+2.7 (+2.51%)	7,587
3 Jun 2014	INR	101	107.9	90.25	107.65	107.65	+17.7 (+19.68%)	3,653
2 Jun 2014	INR	85.6	90	82.5	89.95	89.95	+9.95 (+12.44%)	12,596
30 May 2014	INR	82	85.6	80	80	80	-2.25 (-2.74%)	9,628
29 May 2014	INR	85.6	85.6	82.25	82.25	82.25	-3.3 (-3.86%)	3,010
28 May 2014	INR	85.55	85.55	85.55	85.55	85.55	-0.05 (-0.06%)	10
27 May 2014	INR	85.4	85.6	85.4	85.6	85.6	+27.1 (+46.32%)	2
26 May 2014	INR	58.5	58.5	58.5	58.5	58.5	-12.85 (-18.01%)	0
23 May 2014	INR	65.6	98.4	65.6	71.35	71.35	+5.75 (+8.77%)	66
22 May 2014	INR	65.6	65.6	65.6	65.6	65.6	-15.4 (-19.01%)	0
21 May 2014	INR	81	81	81	81	81	-1 (-1.22%)	0
20 May 2014	INR	92.6	92.6	82	82	82	-8.1 (-8.99%)	75
19 May 2014	INR	90.1	90.1	90.1	90.1	90.1	0.0 (0.0%)	0
16 May 2014	INR	90.1	90.1	90.1	90.1	90.1	0.0 (0.0%)	0
15 May 2014	INR	90.1	90.1	90.1	90.1	90.1	+2.1 (+2.39%)	50
14 May 2014	INR	88	88	88	88	88	-2.1 (-2.33%)	50
13 May 2014	INR	90.1	90.1	90.1	90.1	90.1	+0.1 (+0.11%)	100
12 May 2014	INR	90	90	90	90	90	+2 (+2.27%)	0
9 May 2014	INR	88	88	88	88	88	0.0 (0.0%)	0
8 May 2014	INR	88	88	88	88	88	-4.5 (-4.86%)	0
7 May 2014	INR	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
6 May 2014	INR	92.5	92.5	92.5	92.5	92.5	+0.5 (+0.54%)	0
5 May 2014	INR	92	92	92	92	92	0.0 (0.0%)	0
2 May 2014	INR	92	92	92	92	92	-3 (-3.16%)	0
30 Apr 2014	INR	95	95	95	95	95	-1.8 (-1.86%)	0