Visagar Polytex Limited Recent Share Price (BSE:506146)

BSE:506146 - Visagar Polytex Ltd Visagar Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2014	INR	96.8	96.8	96.8	96.8	96.8	+6.8 (+7.56%)	0
28 Apr 2014	INR	90	90	90	90	90	+1 (+1.12%)	0
25 Apr 2014	INR	89	89	89	89	89	+1 (+1.14%)	0
23 Apr 2014	INR	88.5	89	88	88	88	0.0 (0.0%)	2,045
22 Apr 2014	INR	88.5	88.5	87.5	88	88	0.0 (0.0%)	1,248
21 Apr 2014	INR	90	92	88	88	88	-1.5 (-1.68%)	2,670
17 Apr 2014	INR	89	89.5	89	89.5	89.5	+1.5 (+1.70%)	1,010
16 Apr 2014	INR	88.5	89	87	88	88	0.0 (0.0%)	1,287
15 Apr 2014	INR	88	88	88	88	88	-0.5 (-0.56%)	1,000
11 Apr 2014	INR	89	89	88.5	88.5	88.5	0.0 (0.0%)	1,516
10 Apr 2014	INR	89	89	87	88.5	88.5	-1.5 (-1.67%)	1,109
9 Apr 2014	INR	90	90	90	90	90	+0.35 (+0.39%)	2,550
7 Apr 2014	INR	86	90	86	89.65	89.65	+3.65 (+4.24%)	3,693
4 Apr 2014	INR	87	89.5	86	86	86	-1.15 (-1.32%)	2,650
3 Apr 2014	INR	87.5	88.5	86	87.15	87.15	+0.15 (+0.17%)	236
2 Apr 2014	INR	88.5	88.5	87	87	87	-2 (-2.25%)	73
1 Apr 2014	INR	90	90.5	89	89	89	-1.95 (-2.14%)	111
31 Mar 2014	INR	89.1	90.95	89.1	90.95	90.95	+1.95 (+2.19%)	10,000
28 Mar 2014	INR	90	90	88	89	89	+0.5 (+0.56%)	50
27 Mar 2014	INR	90	90	88.5	88.5	88.5	-0.5 (-0.56%)	301
26 Mar 2014	INR	90	90	89	89	89	-1 (-1.11%)	10,291
25 Mar 2014	INR	90.25	90.5	89.5	90	90	-0.5 (-0.55%)	6,367
24 Mar 2014	INR	90.5	90.5	90.5	90.5	90.5	+0.5 (+0.56%)	55
21 Mar 2014	INR	90	90	90	90	90	+1 (+1.12%)	250
20 Mar 2014	INR	90	90.5	89	89	89	-1.95 (-2.14%)	126
19 Mar 2014	INR	89	91	89	90.95	90.95	+1.45 (+1.62%)	2,936
18 Mar 2014	INR	89.5	89.5	89.5	89.5	89.5	-1.5 (-1.65%)	61
14 Mar 2014	INR	91	92	90.95	91	91	0.0 (0.0%)	4,100
13 Mar 2014	INR	90	91	90	91	91	+1.5 (+1.68%)	5,358
12 Mar 2014	INR	88	90	88	89.5	89.5	+2.5 (+2.87%)	10,304