| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 85 | 87 | 85 | 87 | 87 | +2.5 (+2.96%) | 635 |
| 10 Mar 2014 | INR | 84 | 84.5 | 84 | 84.5 | 84.5 | +1 (+1.20%) | 220 |
| 7 Mar 2014 | INR | 82 | 84 | 82 | 83.5 | 83.5 | +3.5 (+4.38%) | 3,609 |
| 6 Mar 2014 | INR | 78 | 80 | 78 | 80 | 80 | +1.5 (+1.91%) | 110 |
| 5 Mar 2014 | INR | 76 | 78.5 | 76 | 78.5 | 78.5 | +3.5 (+4.67%) | 121 |
| 4 Mar 2014 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 25 |
| 3 Mar 2014 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 200 |
| 26 Feb 2014 | INR | 76 | 76 | 75 | 75 | 75 | +1 (+1.35%) | 95 |
| 25 Feb 2014 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 215 |
| 24 Feb 2014 | INR | 75 | 75 | 74 | 74 | 74 | -0.6 (-0.80%) | 30 |
| 21 Feb 2014 | INR | 74.9 | 74.9 | 74.25 | 74.6 | 74.6 | +0.6 (+0.81%) | 50 |
| 20 Feb 2014 | INR | 75 | 75 | 74 | 74 | 74 | 0.0 (0.0%) | 4,400 |
| 19 Feb 2014 | INR | 74.1 | 74.1 | 74 | 74 | 74 | +0.8 (+1.09%) | 400 |
| 18 Feb 2014 | INR | 76 | 76 | 73.2 | 73.2 | 73.2 | -3.8 (-4.94%) | 378 |
| 17 Feb 2014 | INR | 77 | 77 | 77 | 77 | 77 | +3 (+4.05%) | 5,000 |
| 14 Feb 2014 | INR | 76 | 76 | 74 | 74 | 74 | -3.1 (-4.02%) | 300 |
| 13 Feb 2014 | INR | 77 | 77.25 | 77 | 77.1 | 77.1 | +0.1 (+0.13%) | 100 |
| 12 Feb 2014 | INR | 77.25 | 78.5 | 77 | 77 | 77 | +1 (+1.32%) | 1,448 |
| 11 Feb 2014 | INR | 75 | 76 | 73 | 76 | 76 | 0.0 (0.0%) | 139 |
| 10 Feb 2014 | INR | 76.05 | 76.05 | 76 | 76 | 76 | -2.5 (-3.18%) | 12 |
| 7 Feb 2014 | INR | 77.05 | 79 | 77 | 78.5 | 78.5 | -2.4 (-2.97%) | 2,235 |
| 6 Feb 2014 | INR | 80.95 | 80.95 | 80.9 | 80.9 | 80.9 | -4.25 (-4.99%) | 7,098 |
| 5 Feb 2014 | INR | 89.6 | 89.6 | 85.15 | 85.15 | 85.15 | -4.45 (-4.97%) | 12,142 |
| 4 Feb 2014 | INR | 93.5 | 93.7 | 89.55 | 89.6 | 89.6 | -4.65 (-4.93%) | 6,984 |
| 3 Feb 2014 | INR | 97 | 99.25 | 93 | 94.25 | 94.25 | -2.85 (-2.94%) | 10,150 |
| 31 Jan 2014 | INR | 98 | 98.25 | 95.5 | 97.1 | 97.1 | +0.1 (+0.10%) | 10,141 |
| 30 Jan 2014 | INR | 102 | 102 | 97 | 97 | 97 | -3.85 (-3.82%) | 910 |
| 29 Jan 2014 | INR | 96 | 101.6 | 95 | 100.85 | 100.85 | +4.05 (+4.18%) | 18,606 |
| 28 Jan 2014 | INR | 93 | 99.05 | 93 | 96.8 | 96.8 | +2.45 (+2.60%) | 9,100 |
