Visagar Polytex Limited Recent Share Price (BSE:506146)

BSE:506146 - Visagar Polytex Ltd Visagar Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2014	INR	94	94.6	92.75	94.35	94.35	+0.3 (+0.32%)	2,445
24 Jan 2014	INR	91	94.5	91	94.05	94.05	+4.05 (+4.50%)	9,390
23 Jan 2014	INR	86	90.7	86	90	90	+2.5 (+2.86%)	6,551
22 Jan 2014	INR	84	87.5	80.5	87.5	87.5	+3.95 (+4.73%)	10,215
21 Jan 2014	INR	81	86	80	83.55	83.55	+0.95 (+1.15%)	10,250
20 Jan 2014	INR	80	82.6	80	82.6	82.6	+3.9 (+4.96%)	10,464
17 Jan 2014	INR	80	82.1	77.5	78.7	78.7	-1.3 (-1.63%)	22,704
16 Jan 2014	INR	80	83	80	80	80	-0.5 (-0.62%)	25,719
15 Jan 2014	INR	78.9	80.5	78.9	80.5	80.5	-2.5 (-3.01%)	12
14 Jan 2014	INR	83	83	83	83	83	-0.25 (-0.30%)	50
13 Jan 2014	INR	83.5	83.5	79	83.25	83.25	+3.25 (+4.06%)	14,398
10 Jan 2014	INR	78.25	80	78.25	80	80	+1.9 (+2.43%)	5,350
9 Jan 2014	INR	79	80	78.1	78.1	78.1	-1.9 (-2.38%)	15,850
8 Jan 2014	INR	80	80	80	80	80	0.0 (0.0%)	10,000
7 Jan 2014	INR	79	80	79	80	80	+1 (+1.27%)	12,007
6 Jan 2014	INR	79	79.5	78.5	79	79	-0.5 (-0.63%)	9,400
3 Jan 2014	INR	79.75	79.75	79	79.5	79.5	-0.5 (-0.63%)	1,775
2 Jan 2014	INR	80	80	78.5	80	80	+0.95 (+1.20%)	2,248
1 Jan 2014	INR	79.5	79.5	79.05	79.05	79.05	-0.2 (-0.25%)	4,022
31 Dec 2013	INR	80	80	79.25	79.25	79.25	+0.75 (+0.96%)	3,016
30 Dec 2013	INR	79	79.65	78.5	78.5	78.5	-0.5 (-0.63%)	5,599
27 Dec 2013	INR	78	80	76.9	79	79	0.0 (0.0%)	3,058
26 Dec 2013	INR	79.5	79.5	79	79	79	-1 (-1.25%)	3,052
24 Dec 2013	INR	79.5	80.5	79	80	80	-2.05 (-2.50%)	1,700
23 Dec 2013	INR	81.4	82.75	77	82.05	82.05	+1.2 (+1.48%)	2,545
20 Dec 2013	INR	80.85	80.85	80.85	80.85	80.85	+0.45 (+0.56%)	0
19 Dec 2013	INR	73.45	80.85	73.45	80.4	80.4	+3.4 (+4.42%)	1,305
18 Dec 2013	INR	77.7	77.7	71	77	77	+3 (+4.05%)	104
17 Dec 2013	INR	74	74	74	74	74	+0.35 (+0.48%)	10
16 Dec 2013	INR	72	75.15	68.55	73.65	73.65	+2.05 (+2.86%)	346