| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 76.9 | 76.9 | 70 | 71.6 | 71.6 | -1.8 (-2.45%) | 21,899 |
| 12 Dec 2013 | INR | 75.3 | 75.3 | 70 | 73.4 | 73.4 | +1.65 (+2.30%) | 13,734 |
| 11 Dec 2013 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | +3.4 (+4.97%) | 875 |
| 10 Dec 2013 | INR | 65.1 | 68.35 | 62.2 | 68.35 | 68.35 | +3.25 (+4.99%) | 11,076 |
| 9 Dec 2013 | INR | 65 | 65.25 | 65 | 65.1 | 65.1 | +2.6 (+4.16%) | 456 |
| 6 Dec 2013 | INR | 65.25 | 65.25 | 59.1 | 62.5 | 62.5 | +0.35 (+0.56%) | 1,435 |
| 5 Dec 2013 | INR | 61 | 62.15 | 61 | 62.15 | 62.15 | +2.95 (+4.98%) | 968 |
| 4 Dec 2013 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +2.8 (+4.96%) | 140 |
| 2 Dec 2013 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +2.65 (+4.93%) | 40 |
| 29 Nov 2013 | INR | 53.75 | 53.75 | 50 | 53.75 | 53.75 | +2.55 (+4.98%) | 12,700 |
| 28 Nov 2013 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +2.4 (+4.92%) | 2,030 |
| 27 Nov 2013 | INR | 48 | 48.8 | 45.5 | 48.8 | 48.8 | +2.3 (+4.95%) | 10,053 |
| 26 Nov 2013 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 4,550 |
| 25 Nov 2013 | INR | 46 | 48 | 45.6 | 46 | 46 | 0.0 (0.0%) | 22,146 |
| 22 Nov 2013 | INR | 48 | 49.5 | 45.8 | 46 | 46 | -1.55 (-3.26%) | 9,353 |
| 21 Nov 2013 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.55 (+1.17%) | 50 |
| 19 Nov 2013 | INR | 45 | 47.25 | 45 | 47 | 47 | +2 (+4.44%) | 172 |
| 18 Nov 2013 | INR | 45 | 45 | 45 | 45 | 45 | -1.6 (-3.43%) | 105 |
| 14 Nov 2013 | INR | 47.5 | 48 | 46 | 46.6 | 46.6 | -0.55 (-1.17%) | 1,556 |
| 13 Nov 2013 | INR | 48 | 49.5 | 47.05 | 47.15 | 47.15 | -0.2 (-0.42%) | 2,524 |
| 12 Nov 2013 | INR | 49 | 50 | 46 | 47.35 | 47.35 | -0.9 (-1.87%) | 2,501 |
| 11 Nov 2013 | INR | 48.25 | 50.45 | 48.25 | 48.25 | 48.25 | +0.2 (+0.42%) | 5,258 |
| 8 Nov 2013 | INR | 49.5 | 51.8 | 48 | 48.05 | 48.05 | -1.3 (-2.63%) | 6,200 |
| 7 Nov 2013 | INR | 51.5 | 51.5 | 49.25 | 49.35 | 49.35 | -1.65 (-3.24%) | 2,174 |
| 6 Nov 2013 | INR | 52.95 | 52.95 | 51 | 51 | 51 | -1.95 (-3.68%) | 1,170 |
| 5 Nov 2013 | INR | 55 | 55 | 52.35 | 52.95 | 52.95 | -3.05 (-5.45%) | 3,645 |
| 1 Nov 2013 | INR | 57.5 | 57.5 | 55.75 | 56 | 56 | -1.55 (-2.69%) | 750 |
| 31 Oct 2013 | INR | 59.45 | 59.45 | 57 | 57.55 | 57.55 | -1.9 (-3.20%) | 3,158 |
