| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 62.5 | 62.5 | 59.4 | 59.45 | 59.45 | -3.05 (-4.88%) | 5,128 |
| 29 Oct 2013 | INR | 65.05 | 65.05 | 62.5 | 62.5 | 62.5 | -2.55 (-3.92%) | 1,823 |
| 28 Oct 2013 | INR | 68 | 68 | 65 | 65.05 | 65.05 | -0.75 (-1.14%) | 5,026 |
| 25 Oct 2013 | INR | 65.25 | 67.5 | 63 | 65.8 | 65.8 | +0.55 (+0.84%) | 10,125 |
| 24 Oct 2013 | INR | 64.8 | 65.25 | 63 | 65.25 | 65.25 | +0.4 (+0.62%) | 10,491 |
| 23 Oct 2013 | INR | 65.75 | 65.75 | 64.85 | 64.85 | 64.85 | -0.9 (-1.37%) | 10,035 |
| 22 Oct 2013 | INR | 69 | 69 | 65.5 | 65.75 | 65.75 | -3 (-4.36%) | 10,294 |
| 21 Oct 2013 | INR | 68 | 69 | 68 | 68.75 | 68.75 | +1.35 (+2.00%) | 10,141 |
| 18 Oct 2013 | INR | 67 | 67.5 | 67 | 67.4 | 67.4 | +1.6 (+2.43%) | 8,220 |
| 17 Oct 2013 | INR | 66 | 66.5 | 65.5 | 65.8 | 65.8 | +0.05 (+0.08%) | 13,321 |
| 15 Oct 2013 | INR | 66.5 | 68 | 63 | 65.75 | 65.75 | -0.5 (-0.75%) | 12,059 |
| 14 Oct 2013 | INR | 67 | 67 | 65.5 | 66.25 | 66.25 | -0.5 (-0.75%) | 13,168 |
| 11 Oct 2013 | INR | 65 | 67 | 64.25 | 66.75 | 66.75 | +0.25 (+0.38%) | 14,152 |
| 10 Oct 2013 | INR | 64.15 | 67.25 | 63.55 | 66.5 | 66.5 | +2.45 (+3.83%) | 23,184 |
| 9 Oct 2013 | INR | 61.5 | 64.9 | 61.5 | 64.05 | 64.05 | +2.2 (+3.56%) | 29,055 |
| 8 Oct 2013 | INR | 58.25 | 64.35 | 58.25 | 61.85 | 61.85 | +0.55 (+0.90%) | 45,446 |
| 7 Oct 2013 | INR | 63.5 | 63.75 | 61.3 | 61.3 | 61.3 | -3.2 (-4.96%) | 6,177 |
| 4 Oct 2013 | INR | 64 | 65.85 | 61.5 | 64.5 | 64.5 | +1.75 (+2.79%) | 20,854 |
| 3 Oct 2013 | INR | 57.5 | 62.75 | 57.2 | 62.75 | 62.75 | +5.7 (+9.99%) | 25,249 |
| 1 Oct 2013 | INR | 55.5 | 60 | 55.5 | 57.05 | 57.05 | +2.45 (+4.49%) | 38,226 |
| 30 Sep 2013 | INR | 51.25 | 55.45 | 50.25 | 54.6 | 54.6 | +4.15 (+8.23%) | 16,903 |
| 27 Sep 2013 | INR | 45.5 | 50.45 | 45.3 | 50.45 | 50.45 | +4.55 (+9.91%) | 15,319 |
| 26 Sep 2013 | INR | 45 | 47.65 | 45 | 45.9 | 45.9 | +0.45 (+0.99%) | 15,440 |
| 25 Sep 2013 | INR | 46.15 | 47.9 | 45 | 45.45 | 45.45 | -2.85 (-5.90%) | 11,565 |
| 24 Sep 2013 | INR | 47 | 50 | 47 | 48.3 | 48.3 | +1.7 (+3.65%) | 10,657 |
| 23 Sep 2013 | INR | 40.5 | 46.6 | 40 | 46.6 | 46.6 | +4.2 (+9.91%) | 11,001 |
| 20 Sep 2013 | INR | 47 | 47 | 42.4 | 42.4 | 42.4 | -4.7 (-9.98%) | 3,057 |
| 19 Sep 2013 | INR | 58.5 | 58.6 | 46.55 | 47.1 | 47.1 | -11.05 (-19.00%) | 13,106 |
| 18 Sep 2013 | INR | 59.25 | 59.3 | 58 | 58.15 | 58.15 | -0.85 (-1.44%) | 8,306 |
| 17 Sep 2013 | INR | 67 | 67.4 | 56.55 | 59 | 59 | -7.75 (-11.61%) | 7,954 |
