| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 66.5 | 67.8 | 63 | 66.75 | 66.75 | -0.1 (-0.15%) | 8,048 |
| 13 Sep 2013 | INR | 66 | 67.5 | 63.5 | 66.85 | 66.85 | +0.85 (+1.29%) | 8,380 |
| 12 Sep 2013 | INR | 66.9 | 66.9 | 66 | 66 | 66 | -0.35 (-0.53%) | 6,562 |
| 11 Sep 2013 | INR | 66.9 | 67 | 65.85 | 66.35 | 66.35 | -0.55 (-0.82%) | 9,461 |
| 10 Sep 2013 | INR | 66.5 | 67.5 | 66 | 66.9 | 66.9 | +1.15 (+1.75%) | 6,415 |
| 6 Sep 2013 | INR | 70.5 | 73.5 | 65 | 65.75 | 65.75 | -5.25 (-7.39%) | 22,301 |
| 5 Sep 2013 | INR | 70.75 | 71 | 70.5 | 71 | 71 | -0.1 (-0.14%) | 6,292 |
| 4 Sep 2013 | INR | 70.1 | 71.25 | 70.1 | 71.1 | 71.1 | +0.9 (+1.28%) | 6,427 |
| 3 Sep 2013 | INR | 67.35 | 71.6 | 67.35 | 70.2 | 70.2 | +2.95 (+4.39%) | 5,316 |
| 2 Sep 2013 | INR | 68.75 | 69 | 67 | 67.25 | 67.25 | -1.35 (-1.97%) | 13,863 |
| 30 Aug 2013 | INR | 68 | 69 | 68 | 68.6 | 68.6 | +0.1 (+0.15%) | 6,608 |
| 29 Aug 2013 | INR | 65.9 | 68.5 | 65.55 | 68.5 | 68.5 | +3 (+4.58%) | 8,111 |
| 28 Aug 2013 | INR | 66.25 | 66.5 | 65.5 | 65.5 | 65.5 | -0.5 (-0.76%) | 8,805 |
| 27 Aug 2013 | INR | 66.1 | 67 | 65 | 66 | 66 | -1 (-1.49%) | 18,772 |
| 26 Aug 2013 | INR | 67.1 | 68.3 | 67 | 67 | 67 | -0.05 (-0.07%) | 16,506 |
| 23 Aug 2013 | INR | 66.4 | 67.3 | 65.8 | 67.05 | 67.05 | +0.75 (+1.13%) | 7,605 |
| 22 Aug 2013 | INR | 68.9 | 69.8 | 64 | 66.3 | 66.3 | -2.7 (-3.91%) | 9,305 |
| 21 Aug 2013 | INR | 68 | 71 | 68 | 69 | 69 | +2.85 (+4.31%) | 10,466 |
| 20 Aug 2013 | INR | 66.1 | 67 | 66 | 66.15 | 66.15 | -0.1 (-0.15%) | 13,193 |
| 19 Aug 2013 | INR | 69.1 | 69.5 | 63 | 66.25 | 66.25 | -2.75 (-3.99%) | 12,218 |
| 16 Aug 2013 | INR | 75.1 | 75.45 | 68 | 69 | 69 | -6.85 (-9.03%) | 9,654 |
| 14 Aug 2013 | INR | 77.5 | 77.6 | 75.7 | 75.85 | 75.85 | -2.05 (-2.63%) | 7,391 |
| 13 Aug 2013 | INR | 80.3 | 80.45 | 75 | 77.9 | 77.9 | -2.35 (-2.93%) | 8,617 |
| 12 Aug 2013 | INR | 84.8 | 84.85 | 72.5 | 80.25 | 80.25 | -4.7 (-5.53%) | 13,968 |
| 8 Aug 2013 | INR | 86 | 86.6 | 83 | 84.95 | 84.95 | -1.05 (-1.22%) | 7,912 |
| 7 Aug 2013 | INR | 87 | 87.1 | 84.5 | 86 | 86 | -2.05 (-2.33%) | 5,778 |
| 6 Aug 2013 | INR | 91.8 | 91.9 | 87.6 | 88.05 | 88.05 | -3.95 (-4.29%) | 7,617 |
| 5 Aug 2013 | INR | 94.55 | 95.25 | 88 | 92 | 92 | -2 (-2.13%) | 6,498 |
| 2 Aug 2013 | INR | 95.6 | 96 | 93.5 | 94 | 94 | -2 (-2.08%) | 7,562 |
| 1 Aug 2013 | INR | 97.6 | 97.6 | 93 | 96 | 96 | -0.95 (-0.98%) | 8,408 |
