| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 102 | 102.2 | 96 | 96.95 | 96.95 | -5.25 (-5.14%) | 5,588 |
| 30 Jul 2013 | INR | 104 | 104.85 | 91 | 102.2 | 102.2 | -1.85 (-1.78%) | 8,337 |
| 29 Jul 2013 | INR | 102.5 | 107 | 100 | 104.05 | 104.05 | +1.3 (+1.27%) | 6,578 |
| 26 Jul 2013 | INR | 113.4 | 113.55 | 98 | 102.75 | 102.75 | -10.25 (-9.07%) | 9,612 |
| 25 Jul 2013 | INR | 115.25 | 115.55 | 113 | 113 | 113 | -1.8 (-1.57%) | 7,520 |
| 24 Jul 2013 | INR | 114.45 | 116.5 | 113.5 | 114.8 | 114.8 | +0.5 (+0.44%) | 5,965 |
| 23 Jul 2013 | INR | 119.95 | 119.95 | 114 | 114.3 | 114.3 | -5 (-4.19%) | 6,872 |
| 22 Jul 2013 | INR | 118.15 | 120 | 117.7 | 119.3 | 119.3 | +0.95 (+0.80%) | 7,965 |
| 19 Jul 2013 | INR | 118.5 | 119.95 | 117.5 | 118.35 | 118.35 | +0.25 (+0.21%) | 33,015 |
| 18 Jul 2013 | INR | 119.25 | 121.5 | 115 | 118.1 | 118.1 | -0.35 (-0.30%) | 32,019 |
| 17 Jul 2013 | INR | 118.1 | 124.6 | 115 | 118.45 | 118.45 | +0.5 (+0.42%) | 33,004 |
| 16 Jul 2013 | INR | 120 | 120.15 | 114 | 117.95 | 117.95 | -2.05 (-1.71%) | 31,406 |
| 15 Jul 2013 | INR | 121 | 122 | 116 | 120 | 120 | -1.95 (-1.60%) | 32,613 |
| 12 Jul 2013 | INR | 124 | 125 | 117 | 121.95 | 121.95 | +0.5 (+0.41%) | 32,291 |
| 11 Jul 2013 | INR | 124.5 | 128.95 | 119 | 121.45 | 121.45 | -2.1 (-1.70%) | 35,377 |
| 10 Jul 2013 | INR | 128.5 | 130.75 | 118.4 | 123.55 | 123.55 | -4.95 (-3.85%) | 35,890 |
| 9 Jul 2013 | INR | 134.1 | 134.5 | 123.5 | 128.5 | 128.5 | -5.65 (-4.21%) | 6,124 |
| 8 Jul 2013 | INR | 138.15 | 138.2 | 133.75 | 134.15 | 134.15 | -2.85 (-2.08%) | 9,920 |
| 5 Jul 2013 | INR | 134.8 | 140 | 134.2 | 137 | 137 | +2.5 (+1.86%) | 6,380 |
| 4 Jul 2013 | INR | 130.8 | 137 | 130.5 | 134.5 | 134.5 | +3.5 (+2.67%) | 7,076 |
| 3 Jul 2013 | INR | 132.15 | 132.4 | 128.5 | 131 | 131 | -0.65 (-0.49%) | 12,423 |
| 2 Jul 2013 | INR | 132.5 | 135 | 131 | 131.65 | 131.65 | -0.4 (-0.30%) | 11,255 |
| 1 Jul 2013 | INR | 139 | 142 | 122 | 132.05 | 132.05 | -6.15 (-4.45%) | 11,851 |
| 28 Jun 2013 | INR | 131.75 | 141.5 | 130 | 138.2 | 138.2 | +7.4 (+5.66%) | 15,475 |
| 27 Jun 2013 | INR | 126.6 | 132.95 | 124.5 | 130.8 | 130.8 | +4.8 (+3.81%) | 11,516 |
| 26 Jun 2013 | INR | 128.85 | 128.95 | 124.5 | 126 | 126 | -2.75 (-2.14%) | 7,279 |
| 25 Jun 2013 | INR | 128 | 130 | 123 | 128.75 | 128.75 | +0.25 (+0.19%) | 6,845 |
| 24 Jun 2013 | INR | 128.3 | 129 | 126 | 128.5 | 128.5 | +0.35 (+0.27%) | 6,174 |
| 21 Jun 2013 | INR | 128.75 | 131 | 119.05 | 128.15 | 128.15 | -0.8 (-0.62%) | 7,236 |
| 20 Jun 2013 | INR | 131 | 131.35 | 126.85 | 128.95 | 128.95 | -1.85 (-1.41%) | 7,021 |
