Visagar Polytex Limited Recent Share Price (BSE:506146)

BSE:506146 - Visagar Polytex Ltd Visagar Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	0.93	0.98	0.93	0.93	0.93	-0.04 (-4.12%)	146,215
21 Apr 2023	INR	0.94	0.99	0.94	0.97	0.97	0.0 (0.0%)	69,906
20 Apr 2023	INR	1.04	1.04	0.96	0.97	0.97	-0.03 (-3%)	362,234
19 Apr 2023	INR	0.96	1.06	0.96	1	1	+0.03 (+3.09%)	311,512
18 Apr 2023	INR	0.95	0.98	0.95	0.97	0.97	+0.01 (+1.04%)	177,301
17 Apr 2023	INR	0.98	1	0.94	0.96	0.96	-0.02 (-2.04%)	318,847
13 Apr 2023	INR	1.05	1.05	0.94	0.98	0.98	-0.04 (-3.92%)	701,369
12 Apr 2023	INR	1.09	1.09	1	1.02	1.02	-0.03 (-2.86%)	589,601
11 Apr 2023	INR	0.95	1.09	0.95	1.05	1.05	+0.07 (+7.14%)	1,759,559
10 Apr 2023	INR	0.93	1.04	0.88	0.98	0.98	+0.07 (+7.69%)	1,152,285
6 Apr 2023	INR	0.95	0.99	0.87	0.91	0.91	-0.04 (-4.21%)	1,009,114
5 Apr 2023	INR	0.8	0.96	0.79	0.95	0.95	+0.15 (+18.75%)	1,250,148
3 Apr 2023	INR	0.78	0.81	0.77	0.8	0.8	+0.04 (+5.26%)	288,590
31 Mar 2023	INR	0.75	0.83	0.74	0.76	0.76	-0.01 (-1.30%)	449,393
29 Mar 2023	INR	0.75	0.79	0.75	0.77	0.77	0.0 (0.0%)	290,820
28 Mar 2023	INR	0.8	0.81	0.75	0.77	0.77	0.0 (0.0%)	269,999
27 Mar 2023	INR	0.81	0.83	0.74	0.77	0.77	-0.05 (-6.10%)	313,574
24 Mar 2023	INR	0.81	0.83	0.81	0.82	0.82	0.0 (0.0%)	65,972
23 Mar 2023	INR	0.82	0.85	0.81	0.82	0.82	-0.01 (-1.20%)	206,182
22 Mar 2023	INR	0.87	0.87	0.68	0.83	0.83	-0.01 (-1.19%)	485,641
21 Mar 2023	INR	0.82	0.87	0.82	0.84	0.84	+0.01 (+1.20%)	335,292
20 Mar 2023	INR	0.85	0.86	0.81	0.83	0.83	-0.03 (-3.49%)	136,286
17 Mar 2023	INR	0.85	0.87	0.84	0.86	0.86	+0.01 (+1.18%)	280,708
16 Mar 2023	INR	0.87	0.88	0.84	0.85	0.85	0.0 (0.0%)	402,406
15 Mar 2023	INR	0.89	0.9	0.84	0.85	0.85	-0.03 (-3.41%)	596,724
14 Mar 2023	INR	0.88	0.89	0.85	0.88	0.88	+0.02 (+2.33%)	192,784
13 Mar 2023	INR	0.98	0.98	0.84	0.86	0.86	-0.09 (-9.47%)	504,292
10 Mar 2023	INR	0.95	0.97	0.93	0.95	0.95	0.0 (0.0%)	355,270
9 Mar 2023	INR	0.98	0.98	0.94	0.95	0.95	-0.01 (-1.04%)	486,989
8 Mar 2023	INR	0.98	0.98	0.95	0.96	0.96	0.0 (0.0%)	136,488

First
7
8
9
10
11
Last

See Xignite Response |