| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 133.5 | 133.5 | 128.15 | 130.8 | 130.8 | -2.5 (-1.88%) | 6,272 |
| 18 Jun 2013 | INR | 136.35 | 136.35 | 133 | 133.3 | 133.3 | -3.2 (-2.34%) | 7,296 |
| 17 Jun 2013 | INR | 134.5 | 138 | 132.45 | 136.5 | 136.5 | +2 (+1.49%) | 7,928 |
| 14 Jun 2013 | INR | 135.5 | 135.55 | 132 | 134.5 | 134.5 | -0.5 (-0.37%) | 10,278 |
| 13 Jun 2013 | INR | 138.5 | 138.6 | 135 | 135 | 135 | -3 (-2.17%) | 8,672 |
| 12 Jun 2013 | INR | 139.35 | 140.5 | 137.1 | 138 | 138 | -1.8 (-1.29%) | 6,954 |
| 11 Jun 2013 | INR | 144 | 145.3 | 136 | 139.8 | 139.8 | -5.15 (-3.55%) | 8,778 |
| 10 Jun 2013 | INR | 146.5 | 146.6 | 139.25 | 144.95 | 144.95 | -0.55 (-0.38%) | 10,400 |
| 7 Jun 2013 | INR | 150.25 | 150.25 | 144.25 | 145.5 | 145.5 | -4.15 (-2.77%) | 10,241 |
| 6 Jun 2013 | INR | 152 | 152 | 149.05 | 149.65 | 149.65 | -2.15 (-1.42%) | 6,483 |
| 5 Jun 2013 | INR | 153.9 | 154.2 | 148.5 | 151.8 | 151.8 | -2.1 (-1.36%) | 6,693 |
| 4 Jun 2013 | INR | 156 | 158 | 152 | 153.9 | 153.9 | -2 (-1.28%) | 6,970 |
| 3 Jun 2013 | INR | 161.55 | 161.55 | 152.8 | 155.9 | 155.9 | -5.8 (-3.59%) | 7,781 |
| 31 May 2013 | INR | 165.5 | 165.5 | 157.05 | 161.7 | 161.7 | -3.95 (-2.38%) | 13,766 |
| 30 May 2013 | INR | 159.25 | 165.9 | 156 | 165.65 | 165.65 | +5.65 (+3.53%) | 12,718 |
| 29 May 2013 | INR | 161 | 161.5 | 154.05 | 160 | 160 | -0.45 (-0.28%) | 6,103 |
| 28 May 2013 | INR | 171 | 171.1 | 157.6 | 160.45 | 160.45 | -9.6 (-5.65%) | 7,600 |
| 27 May 2013 | INR | 173.25 | 175.95 | 165.5 | 170.05 | 170.05 | -2.4 (-1.39%) | 12,124 |
| 24 May 2013 | INR | 166 | 178 | 165.5 | 172.45 | 172.45 | +6.45 (+3.89%) | 15,793 |
| 23 May 2013 | INR | 168.3 | 169 | 165 | 166 | 166 | -1.65 (-0.98%) | 10,300 |
| 22 May 2013 | INR | 168.25 | 173.9 | 166.75 | 167.65 | 167.65 | -1.35 (-0.80%) | 40,409 |
| 21 May 2013 | INR | 170 | 174.95 | 168 | 169 | 169 | +3.4 (+2.05%) | 18,187 |
| 20 May 2013 | INR | 163 | 165.9 | 162.05 | 165.6 | 165.6 | +3.1 (+1.91%) | 13,034 |
| 17 May 2013 | INR | 163.45 | 163.6 | 161 | 162.5 | 162.5 | -0.35 (-0.21%) | 8,120 |
| 16 May 2013 | INR | 165 | 169 | 160 | 162.85 | 162.85 | -2.7 (-1.63%) | 12,904 |
| 15 May 2013 | INR | 167.75 | 167.8 | 163.5 | 165.55 | 165.55 | -1.95 (-1.16%) | 11,250 |
| 14 May 2013 | INR | 164.55 | 168 | 164.5 | 167.5 | 167.5 | +2.7 (+1.64%) | 11,430 |
| 13 May 2013 | INR | 165.2 | 166 | 163 | 164.8 | 164.8 | +1.8 (+1.10%) | 11,938 |
| 10 May 2013 | INR | 170.3 | 170.75 | 161.5 | 163 | 163 | -7 (-4.12%) | 11,342 |
| 9 May 2013 | INR | 174.5 | 175 | 169.75 | 170 | 170 | -4.15 (-2.38%) | 10,571 |
