| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 165.5 | 175 | 165.45 | 174.15 | 174.15 | +8.75 (+5.29%) | 15,056 |
| 7 May 2013 | INR | 173.3 | 175.9 | 164 | 165.4 | 165.4 | -8.5 (-4.89%) | 10,462 |
| 6 May 2013 | INR | 170 | 175.25 | 163.5 | 173.9 | 173.9 | +3.8 (+2.23%) | 15,704 |
| 3 May 2013 | INR | 171 | 173.5 | 169 | 170.1 | 170.1 | +0.1 (+0.06%) | 11,744 |
| 2 May 2013 | INR | 169 | 174 | 165 | 170 | 170 | +0.35 (+0.21%) | 12,062 |
| 30 Apr 2013 | INR | 173 | 173 | 150 | 169.65 | 169.65 | -2.55 (-1.48%) | 16,808 |
| 29 Apr 2013 | INR | 178.25 | 180 | 161 | 172.2 | 172.2 | -5.8 (-3.26%) | 17,929 |
| 26 Apr 2013 | INR | 181.1 | 181.5 | 176.5 | 178 | 178 | -2.7 (-1.49%) | 16,652 |
| 25 Apr 2013 | INR | 182.25 | 183 | 179.9 | 180.7 | 180.7 | -2 (-1.09%) | 14,743 |
| 23 Apr 2013 | INR | 187.5 | 188 | 182 | 182.7 | 182.7 | -5 (-2.66%) | 13,811 |
| 22 Apr 2013 | INR | 189.8 | 194.2 | 185.5 | 187.7 | 187.7 | -1.9 (-1.00%) | 21,272 |
| 18 Apr 2013 | INR | 189.5 | 190 | 189 | 189.6 | 189.6 | +0.3 (+0.16%) | 11,674 |
| 17 Apr 2013 | INR | 189 | 190.75 | 187.35 | 189.3 | 189.3 | -0.7 (-0.37%) | 13,923 |
| 16 Apr 2013 | INR | 187.5 | 190 | 187.4 | 190 | 190 | +2.1 (+1.12%) | 11,669 |
| 15 Apr 2013 | INR | 184.95 | 188.6 | 184.2 | 187.9 | 187.9 | +3.15 (+1.71%) | 10,364 |
| 12 Apr 2013 | INR | 188 | 188 | 184.35 | 184.75 | 184.75 | -3.75 (-1.99%) | 10,461 |
| 11 Apr 2013 | INR | 187.55 | 190 | 186.5 | 188.5 | 188.5 | 0.0 (0.0%) | 11,130 |
| 10 Apr 2013 | INR | 187 | 190 | 187 | 188.5 | 188.5 | +1.5 (+0.80%) | 10,747 |
| 9 Apr 2013 | INR | 185.5 | 190.25 | 183 | 187 | 187 | +1.8 (+0.97%) | 11,617 |
| 8 Apr 2013 | INR | 186 | 190 | 183 | 185.2 | 185.2 | -1.45 (-0.78%) | 13,059 |
| 5 Apr 2013 | INR | 198 | 198 | 184.5 | 186.65 | 186.65 | -11.4 (-5.76%) | 11,416 |
| 4 Apr 2013 | INR | 185.5 | 199.2 | 184.75 | 198.05 | 198.05 | +12.9 (+6.97%) | 13,960 |
| 3 Apr 2013 | INR | 188 | 190.3 | 184 | 185.15 | 185.15 | -3.25 (-1.73%) | 15,240 |
| 2 Apr 2013 | INR | 190 | 192 | 187.9 | 188.4 | 188.4 | -1.5 (-0.79%) | 15,928 |
| 1 Apr 2013 | INR | 191.1 | 192.65 | 189.8 | 189.9 | 189.9 | -1.85 (-0.96%) | 10,035 |
| 28 Mar 2013 | INR | 191 | 192.4 | 191 | 191.75 | 191.75 | +0.55 (+0.29%) | 21,615 |
| 26 Mar 2013 | INR | 194.5 | 196 | 190 | 191.2 | 191.2 | -2.85 (-1.47%) | 10,388 |
| 25 Mar 2013 | INR | 197.6 | 198.4 | 193.55 | 194.05 | 194.05 | -2.95 (-1.50%) | 33,647 |
| 22 Mar 2013 | INR | 197 | 197.8 | 195 | 197 | 197 | +0.25 (+0.13%) | 17,115 |
| 21 Mar 2013 | INR | 199.3 | 199.3 | 196 | 196.75 | 196.75 | -1.65 (-0.83%) | 13,534 |
