| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 199 | 200.35 | 196.85 | 198.4 | 198.4 | -0.8 (-0.40%) | 11,467 |
| 19 Mar 2013 | INR | 201 | 202.4 | 199 | 199.2 | 199.2 | -1.25 (-0.62%) | 10,107 |
| 18 Mar 2013 | INR | 201 | 201 | 200 | 200.45 | 200.45 | -0.6 (-0.30%) | 10,128 |
| 15 Mar 2013 | INR | 201 | 204 | 200 | 201.05 | 201.05 | -0.2 (-0.10%) | 11,257 |
| 14 Mar 2013 | INR | 201.5 | 201.7 | 200 | 201.25 | 201.25 | 0.0 (0.0%) | 11,530 |
| 13 Mar 2013 | INR | 202.8 | 203 | 200.35 | 201.25 | 201.25 | -0.85 (-0.42%) | 13,677 |
| 12 Mar 2013 | INR | 202.4 | 202.8 | 200 | 202.1 | 202.1 | -0.35 (-0.17%) | 10,790 |
| 11 Mar 2013 | INR | 204.5 | 205 | 200 | 202.45 | 202.45 | -1.85 (-0.91%) | 10,538 |
| 8 Mar 2013 | INR | 206.25 | 207.45 | 203.5 | 204.3 | 204.3 | -2.2 (-1.07%) | 13,313 |
| 7 Mar 2013 | INR | 209.5 | 210.25 | 206.25 | 206.5 | 206.5 | -3.4 (-1.62%) | 14,042 |
| 6 Mar 2013 | INR | 213.8 | 215.5 | 209.45 | 209.9 | 209.9 | -4.25 (-1.98%) | 11,326 |
| 5 Mar 2013 | INR | 211.75 | 215 | 211.75 | 214.15 | 214.15 | +2.75 (+1.30%) | 10,576 |
| 4 Mar 2013 | INR | 210 | 212 | 209 | 211.4 | 211.4 | +0.45 (+0.21%) | 19,301 |
| 1 Mar 2013 | INR | 208 | 212.2 | 208 | 210.95 | 210.95 | +3.1 (+1.49%) | 23,962 |
| 28 Feb 2013 | INR | 208 | 211 | 206.6 | 207.85 | 207.85 | +0.15 (+0.07%) | 14,174 |
| 27 Feb 2013 | INR | 204.5 | 210 | 204 | 207.7 | 207.7 | +3.2 (+1.56%) | 12,376 |
| 26 Feb 2013 | INR | 206 | 209.1 | 203.5 | 204.5 | 204.5 | -0.9 (-0.44%) | 10,225 |
| 25 Feb 2013 | INR | 203 | 206.05 | 203 | 205.4 | 205.4 | +1.55 (+0.76%) | 10,227 |
| 22 Feb 2013 | INR | 198.5 | 204.25 | 198.5 | 203.85 | 203.85 | +5.85 (+2.95%) | 10,240 |
| 21 Feb 2013 | INR | 202.25 | 203.5 | 198 | 198 | 198 | -4 (-1.98%) | 11,777 |
| 20 Feb 2013 | INR | 204.5 | 206.8 | 202 | 202 | 202 | -2.2 (-1.08%) | 10,440 |
| 19 Feb 2013 | INR | 207 | 210 | 203 | 204.2 | 204.2 | -3.3 (-1.59%) | 10,386 |
| 18 Feb 2013 | INR | 205.25 | 208.5 | 205.25 | 207.5 | 207.5 | +2.1 (+1.02%) | 10,406 |
| 15 Feb 2013 | INR | 211.25 | 212 | 204 | 205.4 | 205.4 | -6.6 (-3.11%) | 10,297 |
| 14 Feb 2013 | INR | 217.5 | 218 | 210 | 212 | 212 | -5.25 (-2.42%) | 15,243 |
| 13 Feb 2013 | INR | 219 | 222 | 217.25 | 217.25 | 217.25 | -1.75 (-0.80%) | 8,164 |
| 12 Feb 2013 | INR | 220 | 223 | 217 | 219 | 219 | -1 (-0.45%) | 12,018 |
| 11 Feb 2013 | INR | 218.25 | 225 | 218.25 | 220 | 220 | +1.25 (+0.57%) | 12,464 |
| 8 Feb 2013 | INR | 217 | 223.3 | 217 | 218.75 | 218.75 | +1.1 (+0.51%) | 13,358 |
| 7 Feb 2013 | INR | 217 | 220 | 216.75 | 217.65 | 217.65 | +0.1 (+0.05%) | 14,562 |
