| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 215.75 | 219.75 | 215 | 217.55 | 217.55 | +2.05 (+0.95%) | 15,051 |
| 5 Feb 2013 | INR | 214 | 217 | 213.5 | 215.5 | 215.5 | +1.7 (+0.80%) | 14,141 |
| 4 Feb 2013 | INR | 213 | 218.5 | 213 | 213.8 | 213.8 | +0.95 (+0.45%) | 19,910 |
| 1 Feb 2013 | INR | 211 | 215 | 209.5 | 212.85 | 212.85 | +3.05 (+1.45%) | 16,085 |
| 31 Jan 2013 | INR | 211.2 | 213.25 | 209 | 209.8 | 209.8 | -1.8 (-0.85%) | 18,286 |
| 30 Jan 2013 | INR | 209 | 212 | 206 | 211.6 | 211.6 | +2.55 (+1.22%) | 22,552 |
| 29 Jan 2013 | INR | 210.2 | 213 | 208 | 209.05 | 209.05 | -1.45 (-0.69%) | 14,349 |
| 28 Jan 2013 | INR | 215 | 215 | 210 | 210.5 | 210.5 | -4.85 (-2.25%) | 12,841 |
| 25 Jan 2013 | INR | 212.2 | 215.5 | 212.2 | 215.35 | 215.35 | +1.7 (+0.80%) | 13,542 |
| 24 Jan 2013 | INR | 214 | 215 | 209.3 | 213.65 | 213.65 | -0.2 (-0.09%) | 14,048 |
| 23 Jan 2013 | INR | 211.5 | 215.2 | 211 | 213.85 | 213.85 | +2.5 (+1.18%) | 15,834 |
| 22 Jan 2013 | INR | 212.2 | 213 | 206.55 | 211.35 | 211.35 | -1.55 (-0.73%) | 15,896 |
| 21 Jan 2013 | INR | 212.25 | 216.3 | 208 | 212.9 | 212.9 | +0.3 (+0.14%) | 18,939 |
| 18 Jan 2013 | INR | 216 | 217 | 209 | 212.6 | 212.6 | -4.25 (-1.96%) | 14,741 |
| 17 Jan 2013 | INR | 223.75 | 225.25 | 211.5 | 216.85 | 216.85 | -7.45 (-3.32%) | 13,139 |
| 16 Jan 2013 | INR | 226.2 | 227.4 | 223 | 224.3 | 224.3 | -2.15 (-0.95%) | 19,838 |
| 15 Jan 2013 | INR | 227.5 | 232 | 225.6 | 226.45 | 226.45 | -1.85 (-0.81%) | 12,854 |
| 14 Jan 2013 | INR | 222.75 | 229 | 220.75 | 228.3 | 228.3 | +5.15 (+2.31%) | 21,705 |
| 11 Jan 2013 | INR | 223.5 | 225 | 223 | 223.15 | 223.15 | -0.85 (-0.38%) | 16,463 |
| 10 Jan 2013 | INR | 223 | 226 | 219 | 224 | 224 | -0.35 (-0.16%) | 28,699 |
| 9 Jan 2013 | INR | 221.25 | 225 | 220.75 | 224.35 | 224.35 | +2.8 (+1.26%) | 24,338 |
| 8 Jan 2013 | INR | 219.2 | 221.75 | 219.2 | 221.55 | 221.55 | +1.6 (+0.73%) | 16,780 |
| 7 Jan 2013 | INR | 220.2 | 221 | 219.5 | 219.95 | 219.95 | -0.15 (-0.07%) | 18,337 |
| 4 Jan 2013 | INR | 218.25 | 222.4 | 218.25 | 220.1 | 220.1 | +2.35 (+1.08%) | 20,795 |
| 3 Jan 2013 | INR | 219 | 220.2 | 213.5 | 217.75 | 217.75 | -0.3 (-0.14%) | 11,925 |
| 2 Jan 2013 | INR | 217.5 | 222 | 214 | 218.05 | 218.05 | +0.3 (+0.14%) | 11,509 |
| 1 Jan 2013 | INR | 212.2 | 219.15 | 212.2 | 217.75 | 217.75 | +4.8 (+2.25%) | 12,032 |
| 31 Dec 2012 | INR | 209.2 | 215 | 208.5 | 212.95 | 212.95 | +3.95 (+1.89%) | 14,444 |
| 28 Dec 2012 | INR | 205.2 | 211 | 200.5 | 209 | 209 | +4.9 (+2.40%) | 22,743 |
| 27 Dec 2012 | INR | 202.25 | 207 | 200 | 204.1 | 204.1 | +2.8 (+1.39%) | 23,112 |
