| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 211.25 | 212 | 203 | 206.2 | 206.2 | -6.9 (-3.24%) | 18,725 |
| 8 Nov 2012 | INR | 213 | 213.6 | 210.5 | 213.1 | 213.1 | -0.55 (-0.26%) | 24,262 |
| 7 Nov 2012 | INR | 212.25 | 213.95 | 211.05 | 213.65 | 213.65 | +1.75 (+0.83%) | 15,155 |
| 6 Nov 2012 | INR | 212.25 | 213.5 | 211.85 | 211.9 | 211.9 | +0.55 (+0.26%) | 19,767 |
| 5 Nov 2012 | INR | 215.25 | 215.75 | 211.15 | 211.35 | 211.35 | -4.15 (-1.93%) | 19,931 |
| 2 Nov 2012 | INR | 220.25 | 221.8 | 210 | 215.5 | 215.5 | -6 (-2.71%) | 18,337 |
| 1 Nov 2012 | INR | 228 | 228.5 | 220 | 221.5 | 221.5 | -6.5 (-2.85%) | 17,365 |
| 31 Oct 2012 | INR | 228.5 | 229 | 227.8 | 228 | 228 | 0.0 (0.0%) | 13,502 |
| 30 Oct 2012 | INR | 229.2 | 229.9 | 226.4 | 228 | 228 | -1.4 (-0.61%) | 13,495 |
| 29 Oct 2012 | INR | 228.25 | 233.15 | 227.55 | 229.4 | 229.4 | +1.55 (+0.68%) | 23,130 |
| 26 Oct 2012 | INR | 232.25 | 233 | 227.5 | 227.85 | 227.85 | -4.65 (-2.00%) | 28,174 |
| 25 Oct 2012 | INR | 233.5 | 235 | 229.8 | 232.5 | 232.5 | -1.05 (-0.45%) | 28,859 |
| 23 Oct 2012 | INR | 234.5 | 235.5 | 233 | 233.55 | 233.55 | -0.45 (-0.19%) | 29,787 |
| 22 Oct 2012 | INR | 235 | 237 | 234 | 234 | 234 | +0.6 (+0.26%) | 28,309 |
| 19 Oct 2012 | INR | 235.5 | 236.1 | 230 | 233.4 | 233.4 | -2.4 (-1.02%) | 16,569 |
| 18 Oct 2012 | INR | 236 | 237.5 | 233.5 | 235.8 | 235.8 | +0.25 (+0.11%) | 27,400 |
| 17 Oct 2012 | INR | 237 | 238 | 234 | 235.55 | 235.55 | -0.45 (-0.19%) | 38,564 |
| 16 Oct 2012 | INR | 237.5 | 239 | 234.1 | 236 | 236 | -1.35 (-0.57%) | 41,866 |
| 15 Oct 2012 | INR | 237.5 | 238.9 | 236.9 | 237.35 | 237.35 | -0.55 (-0.23%) | 25,917 |
| 12 Oct 2012 | INR | 239.2 | 240 | 237.05 | 237.9 | 237.9 | -1.35 (-0.56%) | 28,179 |
| 11 Oct 2012 | INR | 239 | 240.25 | 239 | 239.25 | 239.25 | +0.45 (+0.19%) | 24,553 |
| 10 Oct 2012 | INR | 239.5 | 241 | 237.8 | 238.8 | 238.8 | -0.9 (-0.38%) | 21,644 |
| 9 Oct 2012 | INR | 237 | 240 | 237 | 239.7 | 239.7 | +3.2 (+1.35%) | 36,997 |
| 8 Oct 2012 | INR | 234.25 | 238.3 | 234.25 | 236.5 | 236.5 | +2.15 (+0.92%) | 17,795 |
| 5 Oct 2012 | INR | 233.5 | 237 | 233 | 234.35 | 234.35 | +0.75 (+0.32%) | 16,526 |
| 4 Oct 2012 | INR | 229 | 234.8 | 229 | 233.6 | 233.6 | +4.7 (+2.05%) | 21,652 |
| 3 Oct 2012 | INR | 226.25 | 230 | 223.5 | 228.9 | 228.9 | +6.1 (+2.74%) | 27,207 |
| 1 Oct 2012 | INR | 226.5 | 226.5 | 220 | 222.8 | 222.8 | -3.2 (-1.42%) | 20,314 |
| 28 Sep 2012 | INR | 230 | 231.5 | 225 | 226 | 226 | -3.9 (-1.70%) | 21,115 |
| 27 Sep 2012 | INR | 231.25 | 233 | 229.85 | 229.9 | 229.9 | -0.8 (-0.35%) | 24,472 |
