| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 248.2 | 248.6 | 248 | 248.15 | 248.15 | 0.0 (0.0%) | 26,660 |
| 10 Aug 2012 | INR | 248.1 | 248.4 | 248 | 248.15 | 248.15 | -0.75 (-0.30%) | 15,581 |
| 9 Aug 2012 | INR | 250 | 250.25 | 248.75 | 248.9 | 248.9 | -1.5 (-0.60%) | 15,818 |
| 8 Aug 2012 | INR | 250 | 250.5 | 249.75 | 250.4 | 250.4 | +1.1 (+0.44%) | 24,956 |
| 7 Aug 2012 | INR | 248 | 250.25 | 248 | 249.3 | 249.3 | +1.3 (+0.52%) | 22,536 |
| 6 Aug 2012 | INR | 246 | 248.5 | 245.9 | 248 | 248 | +3 (+1.22%) | 32,823 |
| 3 Aug 2012 | INR | 247.05 | 247.15 | 245 | 245 | 245 | -1.95 (-0.79%) | 23,270 |
| 2 Aug 2012 | INR | 247.05 | 247.35 | 246.5 | 246.95 | 246.95 | -1.4 (-0.56%) | 24,940 |
| 1 Aug 2012 | INR | 248 | 248.35 | 246.8 | 248.35 | 248.35 | +1.35 (+0.55%) | 24,580 |
| 31 Jul 2012 | INR | 247 | 247.75 | 246.15 | 247 | 247 | +1 (+0.41%) | 22,906 |
| 30 Jul 2012 | INR | 244 | 248.5 | 244 | 246 | 246 | +1.8 (+0.74%) | 21,950 |
| 27 Jul 2012 | INR | 244.5 | 244.5 | 243 | 244.2 | 244.2 | +0.2 (+0.08%) | 23,592 |
| 26 Jul 2012 | INR | 242 | 244 | 241.5 | 244 | 244 | +2 (+0.83%) | 19,445 |
| 25 Jul 2012 | INR | 251.2 | 251.2 | 241.5 | 242 | 242 | +0.5 (+0.21%) | 25,144 |
| 24 Jul 2012 | INR | 241.5 | 243.95 | 241 | 241.5 | 241.5 | +0.5 (+0.21%) | 20,455 |
| 23 Jul 2012 | INR | 243 | 243 | 240.5 | 241 | 241 | -2.5 (-1.03%) | 10,002 |
| 20 Jul 2012 | INR | 245.9 | 246.5 | 242 | 243.5 | 243.5 | -2 (-0.81%) | 12,467 |
| 19 Jul 2012 | INR | 243 | 247 | 243 | 245.5 | 245.5 | +4 (+1.66%) | 18,461 |
| 18 Jul 2012 | INR | 239 | 244.5 | 238 | 241.5 | 241.5 | +0.5 (+0.21%) | 20,225 |
| 17 Jul 2012 | INR | 240.5 | 243 | 237.45 | 241 | 241 | -1 (-0.41%) | 21,374 |
| 16 Jul 2012 | INR | 241 | 245 | 238.5 | 242 | 242 | +4.5 (+1.89%) | 29,205 |
| 13 Jul 2012 | INR | 240 | 242 | 236.25 | 237.5 | 237.5 | -2 (-0.84%) | 16,466 |
| 12 Jul 2012 | INR | 239.5 | 240.95 | 237.9 | 239.5 | 239.5 | +0.5 (+0.21%) | 17,375 |
| 11 Jul 2012 | INR | 238.5 | 240.5 | 237.3 | 239 | 239 | 0.0 (0.0%) | 16,720 |
| 10 Jul 2012 | INR | 238 | 240 | 237.5 | 239 | 239 | +0.5 (+0.21%) | 21,186 |
| 9 Jul 2012 | INR | 240 | 241.25 | 237 | 238.5 | 238.5 | -3.5 (-1.45%) | 10,621 |
| 6 Jul 2012 | INR | 248 | 249 | 240 | 242 | 242 | -3.7 (-1.51%) | 13,777 |
| 5 Jul 2012 | INR | 254 | 254 | 244 | 245.7 | 245.7 | +0.7 (+0.29%) | 17,975 |
| 4 Jul 2012 | INR | 245.5 | 246 | 235 | 245 | 245 | -2 (-0.81%) | 15,982 |
| 3 Jul 2012 | INR | 250 | 251.9 | 244 | 247 | 247 | -3 (-1.20%) | 19,536 |
