| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 363 | 373.3 | 360 | 365.5 | 365.5 | +4.25 (+1.18%) | 2,107 |
| 10 Apr 2024 | INR | 374.25 | 378.35 | 360.85 | 361.25 | 361.25 | -11 (-2.96%) | 2,626 |
| 9 Apr 2024 | INR | 369.5 | 383.95 | 339.2 | 372.25 | 372.25 | +2.75 (+0.74%) | 7,172 |
| 8 Apr 2024 | INR | 357.6 | 374.15 | 357.6 | 369.5 | 369.5 | +11.45 (+3.20%) | 4,903 |
| 5 Apr 2024 | INR | 355 | 364.6 | 355 | 358.05 | 358.05 | -0.5 (-0.14%) | 1,350 |
| 4 Apr 2024 | INR | 360 | 366 | 354.25 | 358.55 | 358.55 | -2.95 (-0.82%) | 1,392 |
| 3 Apr 2024 | INR | 400 | 400 | 360 | 361.5 | 361.5 | +0.4 (+0.11%) | 270 |
| 2 Apr 2024 | INR | 355.75 | 375.05 | 352.85 | 361.1 | 361.1 | +1.15 (+0.32%) | 6,056 |
| 1 Apr 2024 | INR | 334.95 | 361.85 | 334.95 | 359.95 | 359.95 | +31.15 (+9.47%) | 5,952 |
| 28 Mar 2024 | INR | 339.9 | 339.9 | 327.75 | 328.8 | 328.8 | +2.6 (+0.80%) | 2,224 |
| 27 Mar 2024 | INR | 345 | 347 | 316 | 326.2 | 326.2 | -15 (-4.40%) | 1,382 |
| 26 Mar 2024 | INR | 315.9 | 345 | 315.9 | 341.2 | 341.2 | +23.8 (+7.50%) | 1,273 |
| 22 Mar 2024 | INR | 320.1 | 320.6 | 313.7 | 317.4 | 317.4 | -2.7 (-0.84%) | 274 |
| 21 Mar 2024 | INR | 319.9 | 323 | 318.9 | 320.1 | 320.1 | +3.05 (+0.96%) | 1,531 |
| 20 Mar 2024 | INR | 323.55 | 323.8 | 312 | 317.05 | 317.05 | -3 (-0.94%) | 1,362 |
| 19 Mar 2024 | INR | 315 | 322.8 | 315 | 320.05 | 320.05 | +1.95 (+0.61%) | 250 |
| 18 Mar 2024 | INR | 328.75 | 329.15 | 312.9 | 318.1 | 318.1 | -14.5 (-4.36%) | 5,329 |
| 15 Mar 2024 | INR | 332.9 | 338.2 | 312.1 | 332.6 | 332.6 | +6.25 (+1.92%) | 4,482 |
| 14 Mar 2024 | INR | 270 | 328 | 270 | 326.35 | 326.35 | +53 (+19.39%) | 23,825 |
| 13 Mar 2024 | INR | 289.6 | 289.6 | 267.6 | 273.35 | 273.35 | -17.45 (-6.00%) | 129,384 |
| 12 Mar 2024 | INR | 297.25 | 308.4 | 287.1 | 290.8 | 290.8 | -20.05 (-6.45%) | 13,184 |
| 11 Mar 2024 | INR | 320 | 327.75 | 309 | 310.85 | 310.85 | -15.15 (-4.65%) | 7,634 |
| 7 Mar 2024 | INR | 331.6 | 338.05 | 319.45 | 326 | 326 | -9.55 (-2.85%) | 1,804 |
| 6 Mar 2024 | INR | 341.65 | 341.65 | 320.35 | 335.55 | 335.55 | -6.1 (-1.79%) | 1,541 |
| 5 Mar 2024 | INR | 345.65 | 349.85 | 339.8 | 341.65 | 341.65 | -0.9 (-0.26%) | 3,307 |
| 4 Mar 2024 | INR | 348.65 | 351.9 | 342 | 342.55 | 342.55 | -9.25 (-2.63%) | 2,271 |
| 1 Mar 2024 | INR | 349.6 | 354.4 | 345 | 351.8 | 351.8 | +6.6 (+1.91%) | 4,585 |
| 29 Feb 2024 | INR | 348.55 | 349.7 | 342.75 | 345.2 | 345.2 | -4.85 (-1.39%) | 5,237 |
| 28 Feb 2024 | INR | 368.35 | 369.6 | 341.2 | 350.05 | 350.05 | -17.8 (-4.84%) | 6,301 |
| 27 Feb 2024 | INR | 368.2 | 382.95 | 366 | 367.85 | 367.85 | +3.45 (+0.95%) | 1,514 |
