| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 203.9 | 208 | 196.55 | 204.65 | 204.65 | +0.55 (+0.27%) | 11,471 |
| 3 Mar 2023 | INR | 201.9 | 204.8 | 201.9 | 204.1 | 204.1 | +2.55 (+1.27%) | 479 |
| 2 Mar 2023 | INR | 205.45 | 205.95 | 200.55 | 201.55 | 201.55 | -3.9 (-1.90%) | 3,014 |
| 1 Mar 2023 | INR | 203.2 | 208.2 | 203.2 | 205.45 | 205.45 | +3.7 (+1.83%) | 651 |
| 28 Feb 2023 | INR | 206.1 | 206.2 | 200.45 | 201.75 | 201.75 | -3.4 (-1.66%) | 641 |
| 27 Feb 2023 | INR | 209.05 | 209.05 | 204.25 | 205.15 | 205.15 | -3.9 (-1.87%) | 290 |
| 24 Feb 2023 | INR | 212 | 212 | 206.6 | 209.05 | 209.05 | -0.95 (-0.45%) | 1,108 |
| 23 Feb 2023 | INR | 209.6 | 211.3 | 206.05 | 210 | 210 | +0.6 (+0.29%) | 827 |
| 22 Feb 2023 | INR | 210.65 | 212.35 | 207.5 | 209.4 | 209.4 | -1.35 (-0.64%) | 385 |
| 21 Feb 2023 | INR | 212.35 | 214.05 | 209.8 | 210.75 | 210.75 | -1.6 (-0.75%) | 723 |
| 20 Feb 2023 | INR | 214.8 | 215.85 | 209.65 | 212.35 | 212.35 | -3 (-1.39%) | 4,372 |
| 17 Feb 2023 | INR | 215.9 | 216.35 | 213.15 | 215.35 | 215.35 | +0.45 (+0.21%) | 496 |
| 16 Feb 2023 | INR | 217 | 221.5 | 212.65 | 214.9 | 214.9 | -2.6 (-1.20%) | 14,780 |
| 15 Feb 2023 | INR | 219 | 219 | 214.55 | 217.5 | 217.5 | -1.15 (-0.53%) | 1,157 |
| 14 Feb 2023 | INR | 217.05 | 220.1 | 214.2 | 218.65 | 218.65 | +1.7 (+0.78%) | 727 |
| 13 Feb 2023 | INR | 222.3 | 222.3 | 214.85 | 216.95 | 216.95 | -5 (-2.25%) | 1,551 |
| 10 Feb 2023 | INR | 221.85 | 224 | 218 | 221.95 | 221.95 | -0.35 (-0.16%) | 2,160 |
| 9 Feb 2023 | INR | 216.85 | 224 | 211.9 | 222.3 | 222.3 | +4.95 (+2.28%) | 6,141 |
| 8 Feb 2023 | INR | 207.15 | 224.05 | 207.1 | 217.35 | 217.35 | +9.35 (+4.50%) | 7,129 |
| 7 Feb 2023 | INR | 212.15 | 214.9 | 205 | 208 | 208 | -2.5 (-1.19%) | 679 |
| 6 Feb 2023 | INR | 213.95 | 217.1 | 206.5 | 210.5 | 210.5 | +1.15 (+0.55%) | 3,444 |
| 3 Feb 2023 | INR | 206.25 | 210.1 | 202 | 209.35 | 209.35 | +3.2 (+1.55%) | 1,958 |
| 2 Feb 2023 | INR | 209.75 | 212.6 | 205 | 206.15 | 206.15 | -0.9 (-0.43%) | 1,107 |
| 1 Feb 2023 | INR | 218.9 | 220 | 202.05 | 207.05 | 207.05 | -12.1 (-5.52%) | 4,556 |
| 31 Jan 2023 | INR | 216.1 | 219.6 | 214.45 | 219.15 | 219.15 | +3.05 (+1.41%) | 675 |
| 30 Jan 2023 | INR | 214.15 | 220 | 211.45 | 216.1 | 216.1 | +0.95 (+0.44%) | 843 |
| 27 Jan 2023 | INR | 225.25 | 225.25 | 214.1 | 215.15 | 215.15 | -9 (-4.02%) | 3,777 |
| 25 Jan 2023 | INR | 228.6 | 229.1 | 223.9 | 224.15 | 224.15 | -5.75 (-2.50%) | 4,899 |
| 24 Jan 2023 | INR | 226.55 | 234 | 224.25 | 229.9 | 229.9 | +3.25 (+1.43%) | 3,393 |
| 23 Jan 2023 | INR | 220 | 228 | 218.5 | 226.65 | 226.65 | +5.4 (+2.44%) | 4,282 |
