| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 187 | 203 | 183.7 | 201.15 | 201.15 | +17.35 (+9.44%) | 73,764 |
| 13 Oct 2023 | INR | 195.85 | 195.9 | 181.9 | 183.8 | 183.8 | +1.95 (+1.07%) | 30,154 |
| 12 Oct 2023 | INR | 183 | 184.25 | 181.4 | 181.85 | 181.85 | -1.15 (-0.63%) | 28,273 |
| 11 Oct 2023 | INR | 185.15 | 185.85 | 181.8 | 183 | 183 | -1.8 (-0.97%) | 20,419 |
| 10 Oct 2023 | INR | 183.35 | 187.25 | 182.55 | 184.8 | 184.8 | +1.15 (+0.63%) | 19,378 |
| 9 Oct 2023 | INR | 173 | 185.8 | 173 | 183.65 | 183.65 | -3.9 (-2.08%) | 30,364 |
| 6 Oct 2023 | INR | 185.85 | 188 | 182.5 | 187.55 | 187.55 | +2.3 (+1.24%) | 31,226 |
| 5 Oct 2023 | INR | 183.4 | 185.95 | 181.95 | 185.25 | 185.25 | +1.65 (+0.90%) | 30,464 |
| 4 Oct 2023 | INR | 185.05 | 186.65 | 182.7 | 183.6 | 183.6 | -4.05 (-2.16%) | 30,256 |
| 3 Oct 2023 | INR | 185 | 189 | 180.25 | 187.65 | 187.65 | +2.3 (+1.24%) | 30,915 |
| 29 Sep 2023 | INR | 187.35 | 190.4 | 184.75 | 185.35 | 185.35 | -0.1 (-0.05%) | 33,632 |
| 28 Sep 2023 | INR | 187.5 | 190.5 | 183.65 | 185.45 | 185.45 | -1 (-0.54%) | 32,151 |
| 27 Sep 2023 | INR | 181.3 | 188.75 | 181.3 | 186.45 | 186.45 | -0.2 (-0.11%) | 34,029 |
| 26 Sep 2023 | INR | 187.2 | 188.05 | 182.95 | 186.65 | 186.65 | -1.95 (-1.03%) | 35,837 |
| 25 Sep 2023 | INR | 181.95 | 189.6 | 181.55 | 188.6 | 188.6 | +5.25 (+2.86%) | 37,246 |
| 22 Sep 2023 | INR | 181.95 | 186.25 | 179.7 | 183.35 | 183.35 | +4 (+2.23%) | 60,362 |
| 21 Sep 2023 | INR | 183.65 | 186 | 178 | 179.35 | 179.35 | -5.25 (-2.84%) | 36,657 |
| 20 Sep 2023 | INR | 186.4 | 186.55 | 183 | 184.6 | 184.6 | -1.5 (-0.81%) | 37,275 |
| 18 Sep 2023 | INR | 186.4 | 187.3 | 184.4 | 186.1 | 186.1 | +0.5 (+0.27%) | 26,192 |
| 15 Sep 2023 | INR | 186.35 | 187.65 | 183.8 | 185.6 | 185.6 | +2.3 (+1.25%) | 28,991 |
| 14 Sep 2023 | INR | 177.05 | 189 | 177.05 | 183.3 | 183.3 | +0.6 (+0.33%) | 25,394 |
| 13 Sep 2023 | INR | 185 | 185.7 | 178.85 | 182.7 | 182.7 | -3 (-1.62%) | 27,110 |
| 12 Sep 2023 | INR | 190.15 | 190.15 | 178.7 | 185.7 | 185.7 | -2.9 (-1.54%) | 29,453 |
| 11 Sep 2023 | INR | 183.5 | 190.1 | 182.2 | 188.6 | 188.6 | +6.35 (+3.48%) | 25,298 |
| 8 Sep 2023 | INR | 181.55 | 184.05 | 180.6 | 182.25 | 182.25 | +2.95 (+1.65%) | 23,557 |
| 7 Sep 2023 | INR | 176.55 | 182 | 174 | 179.3 | 179.3 | +4 (+2.28%) | 32,024 |
| 6 Sep 2023 | INR | 170 | 176.15 | 169.15 | 175.3 | 175.3 | +2.65 (+1.53%) | 25,416 |
| 5 Sep 2023 | INR | 177 | 177 | 171.7 | 172.65 | 172.65 | -0.95 (-0.55%) | 26,102 |
| 4 Sep 2023 | INR | 176.45 | 177.15 | 172.2 | 173.6 | 173.6 | -1.7 (-0.97%) | 28,032 |
| 1 Sep 2023 | INR | 172.95 | 176.8 | 171 | 175.3 | 175.3 | +2.45 (+1.42%) | 37,656 |
