| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 173.35 | 174.95 | 171.5 | 172.85 | 172.85 | -1.2 (-0.69%) | 24,786 |
| 30 Aug 2023 | INR | 174.45 | 174.8 | 172.1 | 174.05 | 174.05 | -0.45 (-0.26%) | 47,056 |
| 29 Aug 2023 | INR | 172.1 | 175 | 171.4 | 174.5 | 174.5 | +3.15 (+1.84%) | 31,562 |
| 28 Aug 2023 | INR | 170.65 | 175.9 | 169 | 171.35 | 171.35 | +0.55 (+0.32%) | 27,092 |
| 25 Aug 2023 | INR | 168 | 172.65 | 168 | 170.8 | 170.8 | -0.5 (-0.29%) | 31,332 |
| 24 Aug 2023 | INR | 170.05 | 172 | 169.05 | 171.3 | 171.3 | +1.4 (+0.82%) | 39,173 |
| 23 Aug 2023 | INR | 169.95 | 172.85 | 168.95 | 169.9 | 169.9 | +1.4 (+0.83%) | 26,046 |
| 22 Aug 2023 | INR | 166.9 | 171.5 | 166.05 | 168.5 | 168.5 | +0.7 (+0.42%) | 22,263 |
| 21 Aug 2023 | INR | 170.5 | 172 | 166.05 | 167.8 | 167.8 | -1.65 (-0.97%) | 34,143 |
| 18 Aug 2023 | INR | 165 | 172.1 | 165 | 169.45 | 169.45 | -1.05 (-0.62%) | 37,743 |
| 17 Aug 2023 | INR | 171.95 | 173.55 | 170.5 | 170.5 | 170.5 | -2.05 (-1.19%) | 32,266 |
| 16 Aug 2023 | INR | 172.05 | 173.5 | 171.45 | 172.55 | 172.55 | -1.05 (-0.60%) | 34,245 |
| 14 Aug 2023 | INR | 176 | 176 | 169.7 | 173.6 | 173.6 | +5.2 (+3.09%) | 27,686 |
| 11 Aug 2023 | INR | 168.75 | 170 | 166.1 | 168.4 | 168.4 | +0.6 (+0.36%) | 21,809 |
| 10 Aug 2023 | INR | 170.85 | 170.85 | 167.5 | 167.8 | 167.8 | -3.5 (-2.04%) | 32,801 |
| 9 Aug 2023 | INR | 167.05 | 172.4 | 165.8 | 171.3 | 171.3 | +6.15 (+3.72%) | 29,007 |
| 8 Aug 2023 | INR | 170.1 | 170.7 | 164.35 | 165.15 | 165.15 | -5.05 (-2.97%) | 20,895 |
| 7 Aug 2023 | INR | 173.35 | 174.85 | 167.35 | 170.2 | 170.2 | -2.25 (-1.30%) | 31,409 |
| 4 Aug 2023 | INR | 171.55 | 175.95 | 170.8 | 172.45 | 172.45 | +1.9 (+1.11%) | 32,391 |
| 3 Aug 2023 | INR | 172.05 | 172.75 | 170 | 170.55 | 170.55 | -1.45 (-0.84%) | 29,142 |
| 2 Aug 2023 | INR | 172.75 | 175.05 | 171.5 | 172 | 172 | -2 (-1.15%) | 33,904 |
| 1 Aug 2023 | INR | 176 | 180.7 | 173.25 | 174 | 174 | +0.95 (+0.55%) | 30,282 |
| 31 Jul 2023 | INR | 167.25 | 175.65 | 167.25 | 173.05 | 173.05 | +2.4 (+1.41%) | 31,431 |
| 28 Jul 2023 | INR | 175 | 179.35 | 169 | 170.65 | 170.65 | -3.05 (-1.76%) | 38,286 |
| 27 Jul 2023 | INR | 178.85 | 178.85 | 170.15 | 173.7 | 173.7 | -0.25 (-0.14%) | 32,676 |
| 26 Jul 2023 | INR | 173.25 | 174.65 | 172.45 | 173.95 | 173.95 | +1.85 (+1.07%) | 29,721 |
| 25 Jul 2023 | INR | 174.8 | 174.85 | 171.1 | 172.1 | 172.1 | -0.95 (-0.55%) | 30,889 |
| 24 Jul 2023 | INR | 174.4 | 176.8 | 170.25 | 173.05 | 173.05 | -1.4 (-0.80%) | 41,041 |
| 21 Jul 2023 | INR | 176.35 | 178.4 | 172.5 | 174.45 | 174.45 | -1.55 (-0.88%) | 19,439 |
| 20 Jul 2023 | INR | 177 | 178.3 | 174.25 | 176 | 176 | -0.15 (-0.09%) | 19,649 |
