| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 173.25 | 173.5 | 166 | 166.35 | 166.35 | -6.6 (-3.82%) | 54,785 |
| 5 Jun 2023 | INR | 178.9 | 184.85 | 171.3 | 172.95 | 172.95 | -6 (-3.35%) | 67,617 |
| 2 Jun 2023 | INR | 183.65 | 183.65 | 178.1 | 178.95 | 178.95 | -4.15 (-2.27%) | 68,499 |
| 1 Jun 2023 | INR | 192 | 192 | 181.35 | 183.1 | 183.1 | +1.1 (+0.60%) | 41,607 |
| 31 May 2023 | INR | 170.35 | 184.9 | 168.9 | 182 | 182 | +10.1 (+5.88%) | 72,601 |
| 30 May 2023 | INR | 178.6 | 178.6 | 170.7 | 171.9 | 171.9 | -7.85 (-4.37%) | 70,360 |
| 29 May 2023 | INR | 183 | 184 | 178.1 | 179.75 | 179.75 | -4.9 (-2.65%) | 67,166 |
| 26 May 2023 | INR | 186.05 | 186.35 | 181 | 184.65 | 184.65 | -2.05 (-1.10%) | 75,266 |
| 25 May 2023 | INR | 187.35 | 187.7 | 185.5 | 186.7 | 186.7 | -1.55 (-0.82%) | 64,185 |
| 24 May 2023 | INR | 184.55 | 190.7 | 184.25 | 188.25 | 188.25 | -0.05 (-0.03%) | 20,726 |
| 23 May 2023 | INR | 200 | 200.6 | 187 | 188.3 | 188.3 | -19.35 (-9.32%) | 75,718 |
| 22 May 2023 | INR | 209.8 | 213.35 | 203.1 | 207.65 | 207.65 | -6.3 (-2.94%) | 79,012 |
| 19 May 2023 | INR | 217.35 | 219.4 | 210.5 | 213.95 | 213.95 | -4.75 (-2.17%) | 77,313 |
| 18 May 2023 | INR | 213.3 | 224.15 | 210.25 | 218.7 | 218.7 | -2.35 (-1.06%) | 68,786 |
| 17 May 2023 | INR | 214.55 | 222.9 | 214.55 | 221.05 | 221.05 | +7.25 (+3.39%) | 82,208 |
| 16 May 2023 | INR | 223.6 | 223.6 | 209.75 | 213.8 | 213.8 | -0.25 (-0.12%) | 71,524 |
| 15 May 2023 | INR | 202.4 | 216.65 | 202.4 | 214.05 | 214.05 | +7.75 (+3.76%) | 73,994 |
| 12 May 2023 | INR | 202 | 208.15 | 201.1 | 206.3 | 206.3 | +2.9 (+1.43%) | 71,284 |
| 11 May 2023 | INR | 203.6 | 206.2 | 202 | 203.4 | 203.4 | -2.1 (-1.02%) | 73,044 |
| 10 May 2023 | INR | 207.85 | 207.85 | 205.05 | 205.5 | 205.5 | -5.3 (-2.51%) | 68,996 |
| 9 May 2023 | INR | 203.85 | 213.1 | 202 | 210.8 | 210.8 | +6.85 (+3.36%) | 79,744 |
| 8 May 2023 | INR | 204.5 | 207.3 | 202.45 | 203.95 | 203.95 | -1.25 (-0.61%) | 72,368 |
| 5 May 2023 | INR | 206.95 | 209.45 | 204 | 205.2 | 205.2 | -2.65 (-1.27%) | 71,958 |
| 4 May 2023 | INR | 206.95 | 208.8 | 205.75 | 207.85 | 207.85 | +2.4 (+1.17%) | 67,048 |
| 3 May 2023 | INR | 206.9 | 210.35 | 205 | 205.45 | 205.45 | -3.3 (-1.58%) | 74,277 |
| 2 May 2023 | INR | 208.95 | 211.1 | 206.9 | 208.75 | 208.75 | +2 (+0.97%) | 69,120 |
| 28 Apr 2023 | INR | 205.55 | 214.9 | 204.5 | 206.75 | 206.75 | +0.55 (+0.27%) | 72,189 |
| 27 Apr 2023 | INR | 203.6 | 209.55 | 203.05 | 206.2 | 206.2 | +0.1 (+0.05%) | 74,113 |
| 26 Apr 2023 | INR | 205.5 | 209.9 | 204 | 206.1 | 206.1 | -3.75 (-1.79%) | 71,824 |
| 25 Apr 2023 | INR | 207.35 | 211.3 | 207.35 | 209.85 | 209.85 | -2.55 (-1.20%) | 72,774 |
