| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 217.8 | 217.8 | 209.35 | 212.4 | 212.4 | -0.85 (-0.40%) | 69,457 |
| 21 Apr 2023 | INR | 213.75 | 215.35 | 212.3 | 213.25 | 213.25 | -2.2 (-1.02%) | 76,978 |
| 20 Apr 2023 | INR | 214.05 | 217.1 | 214 | 215.45 | 215.45 | -0.5 (-0.23%) | 70,328 |
| 19 Apr 2023 | INR | 218.9 | 220.55 | 214 | 215.95 | 215.95 | -1.9 (-0.87%) | 68,204 |
| 18 Apr 2023 | INR | 220.45 | 220.45 | 215 | 217.85 | 217.85 | -0.65 (-0.30%) | 67,070 |
| 17 Apr 2023 | INR | 213.7 | 220.15 | 213.65 | 218.5 | 218.5 | +1.25 (+0.58%) | 67,853 |
| 13 Apr 2023 | INR | 219.1 | 220 | 216.5 | 217.25 | 217.25 | -2.7 (-1.23%) | 71,047 |
| 12 Apr 2023 | INR | 218.35 | 222.95 | 216.3 | 219.95 | 219.95 | +1 (+0.46%) | 67,494 |
| 11 Apr 2023 | INR | 225 | 225 | 216.6 | 218.95 | 218.95 | -2.55 (-1.15%) | 64,842 |
| 10 Apr 2023 | INR | 222.7 | 223 | 217.5 | 221.5 | 221.5 | -0.05 (-0.02%) | 62,313 |
| 6 Apr 2023 | INR | 208.05 | 222.15 | 208.05 | 221.55 | 221.55 | +9.3 (+4.38%) | 66,537 |
| 5 Apr 2023 | INR | 211.1 | 214.15 | 208.2 | 212.25 | 212.25 | +9.1 (+4.48%) | 38,006 |
| 3 Apr 2023 | INR | 201.95 | 209.6 | 199.65 | 203.15 | 203.15 | +4.3 (+2.16%) | 60,677 |
| 31 Mar 2023 | INR | 200.9 | 202.45 | 197 | 198.85 | 198.85 | -1.2 (-0.60%) | 63,689 |
| 29 Mar 2023 | INR | 199.8 | 201.35 | 195 | 200.05 | 200.05 | -0.65 (-0.32%) | 58,277 |
| 28 Mar 2023 | INR | 199.95 | 201 | 194.45 | 200.7 | 200.7 | +0.1 (+0.05%) | 51,190 |
| 27 Mar 2023 | INR | 194.45 | 201 | 194.45 | 200.6 | 200.6 | +0.7 (+0.35%) | 52,293 |
| 24 Mar 2023 | INR | 198.9 | 201.15 | 196.6 | 199.9 | 199.9 | +0.3 (+0.15%) | 45,942 |
| 23 Mar 2023 | INR | 197.7 | 200.6 | 197.7 | 199.6 | 199.6 | -1.7 (-0.84%) | 33,383 |
| 22 Mar 2023 | INR | 208 | 208 | 198 | 201.3 | 201.3 | +1 (+0.50%) | 18,645 |
| 21 Mar 2023 | INR | 189.85 | 202 | 188.55 | 200.3 | 200.3 | +11.1 (+5.87%) | 23,977 |
| 20 Mar 2023 | INR | 181 | 195 | 179.9 | 189.2 | 189.2 | +1.5 (+0.80%) | 4,953 |
| 17 Mar 2023 | INR | 194 | 194 | 183.35 | 187.7 | 187.7 | -2.4 (-1.26%) | 540 |
| 16 Mar 2023 | INR | 192.35 | 195.15 | 188.55 | 190.1 | 190.1 | -9.05 (-4.54%) | 1,150 |
| 15 Mar 2023 | INR | 207 | 207 | 195.6 | 199.15 | 199.15 | +3.4 (+1.74%) | 1,081 |
| 14 Mar 2023 | INR | 182.4 | 207.5 | 174 | 195.75 | 195.75 | +10.85 (+5.87%) | 23,545 |
| 13 Mar 2023 | INR | 194.9 | 194.9 | 184.15 | 184.9 | 184.9 | -9.85 (-5.06%) | 2,565 |
| 10 Mar 2023 | INR | 189.95 | 195.95 | 187.05 | 194.75 | 194.75 | +2.95 (+1.54%) | 5,047 |
| 9 Mar 2023 | INR | 193.95 | 203.25 | 190.5 | 191.8 | 191.8 | -6.4 (-3.23%) | 4,566 |
| 8 Mar 2023 | INR | 202.25 | 202.25 | 196.65 | 198.2 | 198.2 | -6.45 (-3.15%) | 2,398 |
