| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 64.09 | 65.05 | 63.9 | 64.55 | 64.55 | +1.07 (+1.69%) | 520 |
| 3 Mar 2023 | INR | 60.01 | 65.45 | 60.01 | 63.48 | 63.48 | -1.25 (-1.93%) | 3,571 |
| 2 Mar 2023 | INR | 63.85 | 64.9 | 62.95 | 64.73 | 64.73 | +1.49 (+2.36%) | 219 |
| 1 Mar 2023 | INR | 61.1 | 64 | 61.1 | 63.24 | 63.24 | +1.14 (+1.84%) | 3,370 |
| 28 Feb 2023 | INR | 64 | 64 | 61.6 | 62.1 | 62.1 | -0.25 (-0.40%) | 8,543 |
| 27 Feb 2023 | INR | 58.85 | 63 | 58.8 | 62.35 | 62.35 | +3.3 (+5.59%) | 14,735 |
| 24 Feb 2023 | INR | 57.2 | 59.35 | 57.15 | 59.05 | 59.05 | +0.65 (+1.11%) | 8,890 |
| 23 Feb 2023 | INR | 54 | 59.15 | 54 | 58.4 | 58.4 | +6.1 (+11.66%) | 2,488 |
| 22 Feb 2023 | INR | 60.35 | 60.6 | 50 | 52.3 | 52.3 | -7.3 (-12.25%) | 2,795 |
| 21 Feb 2023 | INR | 59.1 | 60.55 | 58.1 | 59.6 | 59.6 | +1.4 (+2.41%) | 681 |
| 20 Feb 2023 | INR | 61.9 | 61.9 | 58.05 | 58.2 | 58.2 | -0.65 (-1.10%) | 2,508 |
| 17 Feb 2023 | INR | 60.6 | 60.9 | 55.4 | 58.85 | 58.85 | -1.95 (-3.21%) | 30,926 |
| 16 Feb 2023 | INR | 58.35 | 61.25 | 58.35 | 60.8 | 60.8 | +1.15 (+1.93%) | 1,328 |
| 15 Feb 2023 | INR | 62 | 62 | 59.05 | 59.65 | 59.65 | -1.45 (-2.37%) | 4,398 |
| 14 Feb 2023 | INR | 62.05 | 62.05 | 60 | 61.1 | 61.1 | -0.5 (-0.81%) | 934 |
| 13 Feb 2023 | INR | 65.45 | 65.45 | 61 | 61.6 | 61.6 | -1.35 (-2.14%) | 5,154 |
| 10 Feb 2023 | INR | 62 | 63.65 | 60 | 62.95 | 62.95 | +1.55 (+2.52%) | 2,916 |
| 9 Feb 2023 | INR | 63.05 | 67.9 | 61 | 61.4 | 61.4 | -1.45 (-2.31%) | 7,872 |
| 8 Feb 2023 | INR | 65.6 | 69 | 61.95 | 62.85 | 62.85 | -2.1 (-3.23%) | 47,517 |
| 7 Feb 2023 | INR | 64 | 66.8 | 64 | 64.95 | 64.95 | -1.25 (-1.89%) | 1,448 |
| 6 Feb 2023 | INR | 69.9 | 69.9 | 63 | 66.2 | 66.2 | +0.4 (+0.61%) | 3,811 |
| 3 Feb 2023 | INR | 66.4 | 66.4 | 64 | 65.8 | 65.8 | +0.45 (+0.69%) | 1,757 |
| 2 Feb 2023 | INR | 66 | 67.3 | 64.65 | 65.35 | 65.35 | -1.65 (-2.46%) | 1,339 |
| 1 Feb 2023 | INR | 69.85 | 69.85 | 65.95 | 67 | 67 | +1.1 (+1.67%) | 1,871 |
| 31 Jan 2023 | INR | 66.3 | 67.1 | 65.5 | 65.9 | 65.9 | +0.9 (+1.38%) | 782 |
| 30 Jan 2023 | INR | 66.55 | 66.7 | 65 | 65 | 65 | 0.0 (0.0%) | 2,022 |
| 27 Jan 2023 | INR | 67.7 | 75 | 64.15 | 65 | 65 | -1.5 (-2.26%) | 3,540 |
| 25 Jan 2023 | INR | 66.1 | 67.25 | 64.9 | 66.5 | 66.5 | -1.2 (-1.77%) | 4,085 |
| 24 Jan 2023 | INR | 68.9 | 68.9 | 67.2 | 67.7 | 67.7 | +0.2 (+0.30%) | 2,176 |
| 23 Jan 2023 | INR | 67.2 | 68.8 | 67.1 | 67.5 | 67.5 | -0.6 (-0.88%) | 2,525 |
