| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 67.75 | 69.6 | 67.15 | 68.1 | 68.1 | +0.35 (+0.52%) | 2,579 |
| 19 Jan 2023 | INR | 68.15 | 71 | 67.05 | 67.75 | 67.75 | -0.3 (-0.44%) | 8,927 |
| 18 Jan 2023 | INR | 69.65 | 69.65 | 66.9 | 68.05 | 68.05 | -0.8 (-1.16%) | 1,324 |
| 17 Jan 2023 | INR | 67.9 | 69.6 | 67.85 | 68.85 | 68.85 | +0.55 (+0.81%) | 449 |
| 16 Jan 2023 | INR | 69.6 | 69.8 | 67.7 | 68.3 | 68.3 | 0.0 (0.0%) | 2,762 |
| 13 Jan 2023 | INR | 70.25 | 70.25 | 67.95 | 68.3 | 68.3 | -0.5 (-0.73%) | 180 |
| 12 Jan 2023 | INR | 66 | 70.1 | 66 | 68.8 | 68.8 | +1.15 (+1.70%) | 2,012 |
| 11 Jan 2023 | INR | 66.5 | 70.8 | 66 | 67.65 | 67.65 | +1.1 (+1.65%) | 8,020 |
| 10 Jan 2023 | INR | 66.35 | 67.2 | 65.8 | 66.55 | 66.55 | -1.1 (-1.63%) | 1,444 |
| 9 Jan 2023 | INR | 67.1 | 68.05 | 66.45 | 67.65 | 67.65 | +0.6 (+0.89%) | 1,895 |
| 6 Jan 2023 | INR | 71.8 | 71.8 | 66.5 | 67.05 | 67.05 | -1.7 (-2.47%) | 1,349 |
| 5 Jan 2023 | INR | 65.5 | 69.35 | 65.5 | 68.75 | 68.75 | +1.45 (+2.15%) | 1,175 |
| 4 Jan 2023 | INR | 69.5 | 69.5 | 66.7 | 67.3 | 67.3 | -1.45 (-2.11%) | 4,978 |
| 3 Jan 2023 | INR | 67.55 | 69.7 | 67.55 | 68.75 | 68.75 | +0.9 (+1.33%) | 1,197 |
| 2 Jan 2023 | INR | 66.55 | 68 | 66.3 | 67.85 | 67.85 | +1.8 (+2.73%) | 5,162 |
| 30 Dec 2022 | INR | 67 | 68.75 | 65.8 | 66.05 | 66.05 | -0.9 (-1.34%) | 2,557 |
| 29 Dec 2022 | INR | 68 | 68.05 | 65.7 | 66.95 | 66.95 | -1.7 (-2.48%) | 7,393 |
| 28 Dec 2022 | INR | 67.6 | 69.25 | 67.6 | 68.65 | 68.65 | -0.2 (-0.29%) | 1,106 |
| 27 Dec 2022 | INR | 69.7 | 69.75 | 67.85 | 68.85 | 68.85 | +0.65 (+0.95%) | 1,210 |
| 26 Dec 2022 | INR | 65.05 | 68.25 | 65.05 | 68.2 | 68.2 | +2.95 (+4.52%) | 2,275 |
| 23 Dec 2022 | INR | 68.25 | 68.3 | 65.2 | 65.25 | 65.25 | -3.85 (-5.57%) | 5,395 |
| 22 Dec 2022 | INR | 70.15 | 71.95 | 68.25 | 69.1 | 69.1 | -1.05 (-1.50%) | 12,002 |
| 21 Dec 2022 | INR | 72.8 | 73.6 | 70.05 | 70.15 | 70.15 | -1.45 (-2.03%) | 16,335 |
| 20 Dec 2022 | INR | 69.1 | 72.75 | 68.2 | 71.6 | 71.6 | +3.15 (+4.60%) | 13,630 |
| 19 Dec 2022 | INR | 67.8 | 70.75 | 67.05 | 68.45 | 68.45 | +0.55 (+0.81%) | 14,385 |
| 16 Dec 2022 | INR | 68.3 | 68.75 | 66.95 | 67.9 | 67.9 | +0.05 (+0.07%) | 5,704 |
| 15 Dec 2022 | INR | 68.75 | 68.9 | 67.55 | 67.85 | 67.85 | -1 (-1.45%) | 2,760 |
| 14 Dec 2022 | INR | 67.25 | 69.45 | 67.25 | 68.85 | 68.85 | +0.35 (+0.51%) | 5,163 |
| 13 Dec 2022 | INR | 69.25 | 69.6 | 67.35 | 68.5 | 68.5 | 0.0 (0.0%) | 2,865 |
| 12 Dec 2022 | INR | 66.55 | 69.3 | 66.55 | 68.5 | 68.5 | +0.8 (+1.18%) | 5,418 |
