| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 67.8 | 68.7 | 66.5 | 67.7 | 67.7 | +0.6 (+0.89%) | 15,046 |
| 8 Dec 2022 | INR | 67.05 | 67.7 | 67 | 67.1 | 67.1 | +0.45 (+0.68%) | 1,914 |
| 7 Dec 2022 | INR | 65.9 | 67.4 | 65.85 | 66.65 | 66.65 | -0.55 (-0.82%) | 4,883 |
| 6 Dec 2022 | INR | 66.5 | 68.5 | 66.3 | 67.2 | 67.2 | +1.25 (+1.90%) | 5,666 |
| 5 Dec 2022 | INR | 70 | 70 | 65.25 | 65.95 | 65.95 | +1.25 (+1.93%) | 4,834 |
| 2 Dec 2022 | INR | 69 | 69 | 63.4 | 64.7 | 64.7 | +1.1 (+1.73%) | 4,563 |
| 1 Dec 2022 | INR | 64 | 64.85 | 62.6 | 63.6 | 63.6 | +0.1 (+0.16%) | 5,358 |
| 30 Nov 2022 | INR | 64.5 | 64.5 | 63 | 63.5 | 63.5 | +0.35 (+0.55%) | 5,017 |
| 29 Nov 2022 | INR | 63 | 63.4 | 61.85 | 63.15 | 63.15 | +1.15 (+1.85%) | 9,228 |
| 28 Nov 2022 | INR | 62 | 62.95 | 61.3 | 62 | 62 | +0.9 (+1.47%) | 4,297 |
| 25 Nov 2022 | INR | 61.5 | 62.6 | 60.75 | 61.1 | 61.1 | -0.1 (-0.16%) | 8,282 |
| 24 Nov 2022 | INR | 60 | 62.4 | 60 | 61.2 | 61.2 | -0.25 (-0.41%) | 4,907 |
| 23 Nov 2022 | INR | 61.5 | 62 | 61.05 | 61.45 | 61.45 | +0.9 (+1.49%) | 1,221 |
| 22 Nov 2022 | INR | 60.8 | 62.35 | 60.55 | 60.55 | 60.55 | +0.05 (+0.08%) | 3,538 |
| 21 Nov 2022 | INR | 63.45 | 63.6 | 60.25 | 60.5 | 60.5 | -2.65 (-4.20%) | 2,074 |
| 18 Nov 2022 | INR | 63.25 | 64 | 62.5 | 63.15 | 63.15 | -0.3 (-0.47%) | 2,362 |
| 17 Nov 2022 | INR | 67.95 | 67.95 | 61.3 | 63.45 | 63.45 | +0.45 (+0.71%) | 7,644 |
| 16 Nov 2022 | INR | 63.2 | 64.4 | 62.95 | 63 | 63 | -0.25 (-0.40%) | 6,003 |
| 15 Nov 2022 | INR | 62.3 | 64.4 | 62.3 | 63.25 | 63.25 | +0.3 (+0.48%) | 7,224 |
| 14 Nov 2022 | INR | 62 | 64.05 | 62 | 62.95 | 62.95 | -1.4 (-2.18%) | 5,966 |
| 11 Nov 2022 | INR | 64.1 | 65 | 63.05 | 64.35 | 64.35 | +0.1 (+0.16%) | 7,459 |
| 10 Nov 2022 | INR | 64.7 | 66 | 62.3 | 64.25 | 64.25 | -2.25 (-3.38%) | 33,186 |
| 9 Nov 2022 | INR | 72 | 76.65 | 65.05 | 66.5 | 66.5 | -6.7 (-9.15%) | 23,280 |
| 7 Nov 2022 | INR | 72.15 | 74.5 | 72.15 | 73.2 | 73.2 | -0.7 (-0.95%) | 6,530 |
| 4 Nov 2022 | INR | 73.65 | 74.9 | 73.25 | 73.9 | 73.9 | +0.2 (+0.27%) | 11,383 |
| 3 Nov 2022 | INR | 73.3 | 74.1 | 73.1 | 73.7 | 73.7 | -0.05 (-0.07%) | 1,828 |
| 2 Nov 2022 | INR | 73.7 | 74.8 | 71.5 | 73.75 | 73.75 | -0.4 (-0.54%) | 3,505 |
| 1 Nov 2022 | INR | 71.3 | 74.5 | 71.3 | 74.15 | 74.15 | +1.15 (+1.58%) | 5,520 |
| 31 Oct 2022 | INR | 70 | 73.95 | 70 | 73 | 73 | -0.9 (-1.22%) | 5,744 |
| 28 Oct 2022 | INR | 75.3 | 75.5 | 72.4 | 73.9 | 73.9 | -0.2 (-0.27%) | 2,409 |
