| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.3 (+4.89%) | 1,250 |
| 6 Apr 2009 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.29 (+4.97%) | 7,260 |
| 2 Apr 2009 | INR | 5.84 | 5.84 | 5.8 | 5.84 | 5.84 | +0.27 (+4.85%) | 82,464 |
| 1 Apr 2009 | INR | 5.57 | 5.57 | 5.26 | 5.57 | 5.57 | +0.27 (+5.09%) | 200,002 |
| 31 Mar 2009 | INR | 5.21 | 5.45 | 5.21 | 5.3 | 5.3 | -0.18 (-3.28%) | 166,598 |
| 30 Mar 2009 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 27,550 |
| 27 Mar 2009 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 35,655 |
| 26 Mar 2009 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 5,360 |
| 25 Mar 2009 | INR | 6.5 | 6.5 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 11,670 |
| 24 Mar 2009 | INR | 7 | 7.24 | 6.56 | 6.7 | 6.7 | -0.2 (-2.90%) | 27,436 |
| 23 Mar 2009 | INR | 6.9 | 6.9 | 6.75 | 6.9 | 6.9 | +0.26 (+3.92%) | 66,126 |
| 20 Mar 2009 | INR | 6.64 | 6.64 | 6.49 | 6.64 | 6.64 | +0.31 (+4.90%) | 51,731 |
| 19 Mar 2009 | INR | 6.33 | 6.33 | 5.94 | 6.33 | 6.33 | +0.3 (+4.98%) | 56,993 |
| 18 Mar 2009 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 2,000 |
| 17 Mar 2009 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 1,705 |
| 16 Mar 2009 | INR | 5.48 | 5.48 | 5.01 | 5.48 | 5.48 | +0.23 (+4.38%) | 8,812 |
| 13 Mar 2009 | INR | 5.52 | 5.52 | 5.06 | 5.25 | 5.25 | -0.01 (-0.19%) | 42,378 |
| 12 Mar 2009 | INR | 5.72 | 5.72 | 5.18 | 5.26 | 5.26 | -0.19 (-3.49%) | 29,322 |
| 9 Mar 2009 | INR | 5.5 | 5.8 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 134,365 |
| 6 Mar 2009 | INR | 5.7 | 5.7 | 5.42 | 5.7 | 5.7 | 0.0 (0.0%) | 28,200 |
| 5 Mar 2009 | INR | 6.28 | 6.28 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 20,310 |
| 4 Mar 2009 | INR | 6.05 | 6.05 | 5.98 | 5.99 | 5.99 | -0.13 (-2.12%) | 3,983 |
| 3 Mar 2009 | INR | 6.44 | 6.45 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 5,460 |
| 2 Mar 2009 | INR | 6.6 | 6.65 | 6.38 | 6.44 | 6.44 | -0.22 (-3.30%) | 58,220 |
| 27 Feb 2009 | INR | 7 | 7 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 19,845 |
| 26 Feb 2009 | INR | 7.25 | 7.25 | 7 | 7 | 7 | -0.36 (-4.89%) | 90,670 |
| 25 Feb 2009 | INR | 7.65 | 8 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 4,810 |
| 24 Feb 2009 | INR | 8 | 8.12 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 19,400 |
| 20 Feb 2009 | INR | 8.55 | 8.55 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 22,500 |
| 19 Feb 2009 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 145 |
