| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 9 | 9 | 8.99 | 9 | 9 | 0.0 (0.0%) | 901 |
| 16 Feb 2009 | INR | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 1,300 |
| 13 Feb 2009 | INR | 8.9 | 8.9 | 8.79 | 8.8 | 8.8 | -0.45 (-4.86%) | 810 |
| 12 Feb 2009 | INR | 9.1 | 9.45 | 8.88 | 9.25 | 9.25 | -0.1 (-1.07%) | 4,583 |
| 11 Feb 2009 | INR | 9.5 | 9.5 | 8.62 | 9.35 | 9.35 | +0.28 (+3.09%) | 3,625 |
| 10 Feb 2009 | INR | 9.25 | 9.6 | 9.07 | 9.07 | 9.07 | -0.47 (-4.93%) | 2,445 |
| 9 Feb 2009 | INR | 9.54 | 9.99 | 9.54 | 9.54 | 9.54 | -0.45 (-4.50%) | 1,627 |
| 6 Feb 2009 | INR | 10.5 | 10.5 | 9.99 | 9.99 | 9.99 | -0.43 (-4.13%) | 4,670 |
| 5 Feb 2009 | INR | 11 | 11 | 10.42 | 10.42 | 10.42 | -0.46 (-4.23%) | 1,510 |
| 4 Feb 2009 | INR | 12.02 | 12.02 | 10.88 | 10.88 | 10.88 | -0.41 (-3.63%) | 625 |
| 3 Feb 2009 | INR | 12.2 | 12.2 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 650 |
| 2 Feb 2009 | INR | 12.5 | 12.5 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 805 |
| 30 Jan 2009 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 205 |
| 29 Jan 2009 | INR | 13.5 | 13.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 105 |
| 28 Jan 2009 | INR | 13.5 | 13.5 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 445 |
| 22 Jan 2009 | INR | 13.5 | 13.8 | 12.85 | 13.8 | 13.8 | +0.3 (+2.22%) | 1,205 |
| 20 Jan 2009 | INR | 13.5 | 13.5 | 12.9 | 13.5 | 13.5 | 0.0 (0.0%) | 1,486 |
| 19 Jan 2009 | INR | 12.9 | 13.5 | 12.9 | 13.5 | 13.5 | -0.05 (-0.37%) | 510 |
| 15 Jan 2009 | INR | 13.55 | 13.6 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 400 |
| 13 Jan 2009 | INR | 14.85 | 14.85 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 505 |
| 12 Jan 2009 | INR | 15.25 | 15.25 | 14.95 | 14.95 | 14.95 | +0.35 (+2.40%) | 107 |
| 9 Jan 2009 | INR | 14.3 | 15.05 | 14.3 | 14.6 | 14.6 | -0.4 (-2.67%) | 1,076 |
| 7 Jan 2009 | INR | 15.55 | 15.55 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 1,150 |
| 6 Jan 2009 | INR | 14.95 | 14.95 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 775 |
| 5 Jan 2009 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.7 (-4.32%) | 1,000 |
| 2 Jan 2009 | INR | 16.6 | 16.6 | 15.5 | 16.2 | 16.2 | +0.2 (+1.25%) | 1,600 |
| 31 Dec 2008 | INR | 16.35 | 16.35 | 16 | 16 | 16 | +0.4 (+2.56%) | 97 |
| 30 Dec 2008 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.45 (+2.97%) | 300 |
| 29 Dec 2008 | INR | 15 | 15.15 | 15 | 15.15 | 15.15 | +0.7 (+4.84%) | 11 |
| 26 Dec 2008 | INR | 15.9 | 15.9 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 23 |
