| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | INR | 16 | 16 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 1,770 |
| 19 Dec 2008 | INR | 16.45 | 16.45 | 15.1 | 15.3 | 15.3 | -0.4 (-2.55%) | 902 |
| 18 Dec 2008 | INR | 17 | 17 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 200 |
| 17 Dec 2008 | INR | 15.3 | 16.75 | 15.3 | 16.5 | 16.5 | +0.45 (+2.80%) | 331 |
| 15 Dec 2008 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.7 (-4.18%) | 301 |
| 12 Dec 2008 | INR | 16.95 | 16.95 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 650 |
| 8 Dec 2008 | INR | 16 | 17.6 | 16 | 17.6 | 17.6 | +0.8 (+4.76%) | 5,623 |
| 5 Dec 2008 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 40 |
| 2 Dec 2008 | INR | 19 | 19 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 16 |
| 1 Dec 2008 | INR | 20 | 20 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 35 |
| 28 Nov 2008 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 5 |
| 26 Nov 2008 | INR | 19.8 | 19.8 | 19 | 19 | 19 | -0.25 (-1.30%) | 202 |
| 25 Nov 2008 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.75 (+4.05%) | 5 |
| 21 Nov 2008 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.05 (+0.27%) | 5 |
| 20 Nov 2008 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.8 (+4.53%) | 2 |
| 19 Nov 2008 | INR | 18 | 19.4 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 1,047 |
| 18 Nov 2008 | INR | 20.3 | 20.3 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 131 |
| 17 Nov 2008 | INR | 19.75 | 19.75 | 18.1 | 19.5 | 19.5 | +0.5 (+2.63%) | 11,165 |
| 14 Nov 2008 | INR | 19 | 19 | 19 | 19 | 19 | +0.7 (+3.83%) | 5 |
| 11 Nov 2008 | INR | 18 | 19 | 17.85 | 18.3 | 18.3 | -0.45 (-2.40%) | 1,366 |
| 10 Nov 2008 | INR | 19 | 19 | 18.15 | 18.75 | 18.75 | +0.3 (+1.63%) | 1,293 |
| 7 Nov 2008 | INR | 19.25 | 19.25 | 18.1 | 18.45 | 18.45 | -0.5 (-2.64%) | 133 |
| 6 Nov 2008 | INR | 19 | 19 | 18.95 | 18.95 | 18.95 | +0.55 (+2.99%) | 4 |
| 5 Nov 2008 | INR | 19.55 | 19.55 | 17.95 | 18.4 | 18.4 | -0.45 (-2.39%) | 3,724 |
| 4 Nov 2008 | INR | 19.7 | 19.7 | 18.5 | 18.85 | 18.85 | -0.05 (-0.26%) | 2,168 |
| 3 Nov 2008 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 14,070 |
| 31 Oct 2008 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 254 |
| 29 Oct 2008 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.8 (+4.89%) | 260 |
| 28 Oct 2008 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 2 |
| 27 Oct 2008 | INR | 17.4 | 17.4 | 15.25 | 16.35 | 16.35 | -0.05 (-0.30%) | 210 |
