| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | INR | 18 | 18.5 | 16.2 | 16.4 | 16.4 | -1.6 (-8.89%) | 2,471 |
| 23 Oct 2008 | INR | 20 | 20 | 17.5 | 18 | 18 | -1.65 (-8.40%) | 5,290 |
| 22 Oct 2008 | INR | 20.95 | 20.95 | 18.5 | 19.65 | 19.65 | -0.3 (-1.50%) | 220 |
| 21 Oct 2008 | INR | 21 | 22 | 18.55 | 19.95 | 19.95 | -0.55 (-2.68%) | 5,681 |
| 20 Oct 2008 | INR | 22 | 22 | 18.4 | 20.5 | 20.5 | +0.1 (+0.49%) | 6,920 |
| 17 Oct 2008 | INR | 23 | 23 | 19.3 | 20.4 | 20.4 | -1.5 (-6.85%) | 7,220 |
| 16 Oct 2008 | INR | 23 | 23 | 20 | 21.9 | 21.9 | +0.75 (+3.55%) | 66 |
| 15 Oct 2008 | INR | 24.05 | 24.05 | 21.15 | 21.15 | 21.15 | -2.3 (-9.81%) | 21,145 |
| 14 Oct 2008 | INR | 23.9 | 24 | 22.5 | 23.45 | 23.45 | +1.45 (+6.59%) | 4,166 |
| 13 Oct 2008 | INR | 23.25 | 23.9 | 21 | 22 | 22 | +0.25 (+1.15%) | 8,410 |
| 10 Oct 2008 | INR | 25 | 25 | 21.35 | 21.75 | 21.75 | -2.2 (-9.19%) | 16,429 |
| 8 Oct 2008 | INR | 27.8 | 27.8 | 22.8 | 23.95 | 23.95 | -1.35 (-5.34%) | 8,709 |
| 7 Oct 2008 | INR | 26 | 26.25 | 21.95 | 25.3 | 25.3 | -0.15 (-0.59%) | 6,999 |
| 6 Oct 2008 | INR | 28 | 28 | 24.35 | 25.45 | 25.45 | -1.55 (-5.74%) | 16,223 |
| 3 Oct 2008 | INR | 26 | 28 | 24.6 | 27 | 27 | 0.0 (0.0%) | 10,685 |
| 1 Oct 2008 | INR | 25.05 | 28 | 25.05 | 27 | 27 | +0.5 (+1.89%) | 566 |
| 30 Sep 2008 | INR | 27 | 27 | 24.95 | 26.5 | 26.5 | +1.15 (+4.54%) | 2,294 |
| 29 Sep 2008 | INR | 29 | 29 | 25 | 25.35 | 25.35 | -1.95 (-7.14%) | 5,494 |
| 26 Sep 2008 | INR | 30 | 30 | 27.15 | 27.3 | 27.3 | -1.7 (-5.86%) | 7,576 |
| 25 Sep 2008 | INR | 28 | 30 | 28 | 29 | 29 | -0.5 (-1.69%) | 3,082 |
| 24 Sep 2008 | INR | 29.8 | 30 | 28.5 | 29.5 | 29.5 | 0.0 (0.0%) | 15,853 |
| 23 Sep 2008 | INR | 28 | 29.5 | 28 | 29.5 | 29.5 | -0.5 (-1.67%) | 10,766 |
| 22 Sep 2008 | INR | 27.5 | 30.9 | 27.5 | 30 | 30 | +0.5 (+1.69%) | 1,960 |
| 19 Sep 2008 | INR | 29.5 | 29.75 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 12,724 |
| 18 Sep 2008 | INR | 27 | 30 | 27 | 30 | 30 | +0.05 (+0.17%) | 3,298 |
| 17 Sep 2008 | INR | 28.15 | 29.95 | 28.05 | 29.95 | 29.95 | +0.05 (+0.17%) | 400 |
| 16 Sep 2008 | INR | 27 | 30.8 | 27 | 29.9 | 29.9 | +1.9 (+6.79%) | 1,068 |
| 15 Sep 2008 | INR | 26.4 | 28 | 26.1 | 28 | 28 | -0.5 (-1.75%) | 1,200 |
| 12 Sep 2008 | INR | 30.45 | 30.75 | 28.5 | 28.5 | 28.5 | -0.8 (-2.73%) | 455 |
| 11 Sep 2008 | INR | 31.9 | 31.9 | 29.3 | 29.3 | 29.3 | -0.2 (-0.68%) | 600 |
