| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | INR | 28.05 | 29.5 | 28.05 | 29.5 | 29.5 | +0.2 (+0.68%) | 15,819 |
| 9 Sep 2008 | INR | 30 | 31 | 29.3 | 29.3 | 29.3 | -1.7 (-5.48%) | 15,427 |
| 8 Sep 2008 | INR | 31 | 31 | 30.5 | 31 | 31 | +0.45 (+1.47%) | 15,614 |
| 5 Sep 2008 | INR | 30.4 | 30.55 | 30.4 | 30.55 | 30.55 | -1.4 (-4.38%) | 2,350 |
| 4 Sep 2008 | INR | 30.2 | 31.95 | 30.2 | 31.95 | 31.95 | +0.95 (+3.06%) | 600 |
| 2 Sep 2008 | INR | 29.5 | 31 | 29.5 | 31 | 31 | +1.3 (+4.38%) | 2,506 |
| 1 Sep 2008 | INR | 30.25 | 31.4 | 29.7 | 29.7 | 29.7 | -0.55 (-1.82%) | 5,572 |
| 29 Aug 2008 | INR | 28.5 | 30.25 | 28.5 | 30.25 | 30.25 | +1.35 (+4.67%) | 384 |
| 28 Aug 2008 | INR | 28.55 | 30.3 | 28.5 | 28.9 | 28.9 | -0.45 (-1.53%) | 1,373 |
| 27 Aug 2008 | INR | 29.35 | 29.45 | 29.35 | 29.35 | 29.35 | -1.3 (-4.24%) | 425 |
| 26 Aug 2008 | INR | 29.2 | 30.65 | 29.2 | 30.65 | 30.65 | +1.15 (+3.90%) | 600 |
| 25 Aug 2008 | INR | 30.6 | 30.6 | 29.5 | 29.5 | 29.5 | -0.35 (-1.17%) | 1,001 |
| 22 Aug 2008 | INR | 29.5 | 31.3 | 29.5 | 29.85 | 29.85 | -0.45 (-1.49%) | 142 |
| 21 Aug 2008 | INR | 29 | 31.5 | 29 | 30.3 | 30.3 | +0.3 (+1%) | 1,610 |
| 20 Aug 2008 | INR | 30 | 31 | 29.3 | 30 | 30 | +0.5 (+1.69%) | 5,085 |
| 19 Aug 2008 | INR | 31 | 31 | 29.25 | 29.5 | 29.5 | -1 (-3.28%) | 10,365 |
| 18 Aug 2008 | INR | 29.5 | 31.5 | 29.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 1,670 |
| 14 Aug 2008 | INR | 30 | 30.3 | 29.5 | 30 | 30 | -0.85 (-2.76%) | 3,341 |
| 13 Aug 2008 | INR | 30 | 31.8 | 29.55 | 30.85 | 30.85 | +0.55 (+1.82%) | 2,510 |
| 12 Aug 2008 | INR | 31.25 | 32.5 | 30.3 | 30.3 | 30.3 | -0.7 (-2.26%) | 5,635 |
| 11 Aug 2008 | INR | 32.05 | 33.8 | 31 | 31 | 31 | -1.05 (-3.28%) | 3,090 |
| 8 Aug 2008 | INR | 33.75 | 35.35 | 32.05 | 32.05 | 32.05 | -1.4 (-4.19%) | 6,235 |
| 7 Aug 2008 | INR | 35.1 | 35.1 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 2,690 |
| 6 Aug 2008 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +1.55 (+4.86%) | 2,354 |
| 5 Aug 2008 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.5 (+4.93%) | 1,155 |
| 4 Aug 2008 | INR | 31 | 31 | 30 | 30.4 | 30.4 | +0.85 (+2.88%) | 15,874 |
| 1 Aug 2008 | INR | 29 | 29.55 | 27.9 | 29.55 | 29.55 | +1.55 (+5.54%) | 10,326 |
| 31 Jul 2008 | INR | 28 | 28.35 | 27.7 | 28 | 28 | -0.8 (-2.78%) | 800 |
| 30 Jul 2008 | INR | 28.65 | 30 | 28.65 | 28.8 | 28.8 | -1.3 (-4.32%) | 230 |
| 29 Jul 2008 | INR | 32.5 | 32.5 | 30.1 | 30.1 | 30.1 | -1.5 (-4.75%) | 1,083 |
