| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 71.2 | 75.15 | 71.2 | 74.1 | 74.1 | +0.05 (+0.07%) | 5,707 |
| 25 Oct 2022 | INR | 73.4 | 74.35 | 73.05 | 74.05 | 74.05 | +0.25 (+0.34%) | 892 |
| 24 Oct 2022 | INR | 72.25 | 74.95 | 72.25 | 73.8 | 73.8 | +1.5 (+2.07%) | 2,100 |
| 21 Oct 2022 | INR | 74.95 | 75.95 | 72.25 | 72.3 | 72.3 | -1.75 (-2.36%) | 800 |
| 20 Oct 2022 | INR | 73.85 | 76.1 | 73.25 | 74.05 | 74.05 | +0.7 (+0.95%) | 4,254 |
| 19 Oct 2022 | INR | 73.85 | 74.55 | 72.3 | 73.35 | 73.35 | -0.15 (-0.20%) | 5,793 |
| 18 Oct 2022 | INR | 72.25 | 74.9 | 70 | 73.5 | 73.5 | +0.1 (+0.14%) | 3,134 |
| 17 Oct 2022 | INR | 73.95 | 75 | 68.85 | 73.4 | 73.4 | +1.25 (+1.73%) | 13,572 |
| 14 Oct 2022 | INR | 65.5 | 73.4 | 65.5 | 72.15 | 72.15 | +2.45 (+3.52%) | 9,908 |
| 13 Oct 2022 | INR | 71.25 | 71.5 | 69.15 | 69.7 | 69.7 | -0.5 (-0.71%) | 4,008 |
| 12 Oct 2022 | INR | 75.45 | 75.45 | 69.8 | 70.2 | 70.2 | -2 (-2.77%) | 3,671 |
| 11 Oct 2022 | INR | 73.25 | 73.8 | 72 | 72.2 | 72.2 | -0.35 (-0.48%) | 3,684 |
| 10 Oct 2022 | INR | 71.75 | 73.95 | 71.75 | 72.55 | 72.55 | -0.75 (-1.02%) | 10,630 |
| 7 Oct 2022 | INR | 72.65 | 74.45 | 71.75 | 73.3 | 73.3 | +0.05 (+0.07%) | 7,446 |
| 6 Oct 2022 | INR | 74.5 | 74.5 | 71.45 | 73.25 | 73.25 | +1.45 (+2.02%) | 12,009 |
| 4 Oct 2022 | INR | 71 | 73.05 | 70.65 | 71.8 | 71.8 | +1.4 (+1.99%) | 5,882 |
| 3 Oct 2022 | INR | 72 | 72.5 | 70 | 70.4 | 70.4 | -1.5 (-2.09%) | 3,110 |
| 30 Sep 2022 | INR | 73.1 | 73.6 | 71.35 | 71.9 | 71.9 | -1.25 (-1.71%) | 4,881 |
| 29 Sep 2022 | INR | 71.35 | 76.95 | 71.35 | 73.15 | 73.15 | +0.3 (+0.41%) | 13,854 |
| 28 Sep 2022 | INR | 68.1 | 76.2 | 66.35 | 72.85 | 72.85 | +5.25 (+7.77%) | 21,704 |
| 27 Sep 2022 | INR | 68 | 68.75 | 66.7 | 67.6 | 67.6 | +0.45 (+0.67%) | 3,063 |
| 26 Sep 2022 | INR | 71 | 71 | 65.5 | 67.15 | 67.15 | -3.5 (-4.95%) | 4,048 |
| 23 Sep 2022 | INR | 71.95 | 72.6 | 70.55 | 70.65 | 70.65 | -0.7 (-0.98%) | 2,727 |
| 22 Sep 2022 | INR | 74.1 | 74.1 | 71 | 71.35 | 71.35 | -1.7 (-2.33%) | 4,318 |
| 21 Sep 2022 | INR | 72 | 75.95 | 71.3 | 73.05 | 73.05 | -0.95 (-1.28%) | 7,238 |
| 20 Sep 2022 | INR | 75.05 | 77.5 | 72.05 | 74 | 74 | -1.2 (-1.60%) | 8,993 |
| 19 Sep 2022 | INR | 68.8 | 80.65 | 68.8 | 75.2 | 75.2 | +5.2 (+7.43%) | 12,857 |
| 16 Sep 2022 | INR | 72.75 | 73.9 | 69.5 | 70 | 70 | -2.9 (-3.98%) | 6,726 |
| 15 Sep 2022 | INR | 73.05 | 74.75 | 72 | 72.9 | 72.9 | -0.25 (-0.34%) | 3,027 |
| 14 Sep 2022 | INR | 72.1 | 74.85 | 71 | 73.15 | 73.15 | +0.6 (+0.83%) | 9,367 |
