| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +3.3 (+9.75%) | 1 |
| 10 Jun 2008 | INR | 34 | 34 | 33.85 | 33.85 | 33.85 | -2 (-5.58%) | 126 |
| 9 Jun 2008 | INR | 33 | 35.85 | 32 | 35.85 | 35.85 | +2.25 (+6.70%) | 3,584 |
| 6 Jun 2008 | INR | 37.1 | 37.1 | 33.6 | 33.6 | 33.6 | -1.5 (-4.27%) | 6,527 |
| 5 Jun 2008 | INR | 38.5 | 38.5 | 32.45 | 35.1 | 35.1 | -0.9 (-2.50%) | 15,291 |
| 4 Jun 2008 | INR | 37.9 | 37.9 | 36 | 36 | 36 | +0.45 (+1.27%) | 202 |
| 3 Jun 2008 | INR | 37 | 37 | 35.55 | 35.55 | 35.55 | -2.45 (-6.45%) | 1,843 |
| 2 Jun 2008 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 60 |
| 30 May 2008 | INR | 37 | 38.95 | 36.25 | 38 | 38 | +1.3 (+3.54%) | 2,915 |
| 29 May 2008 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -1.3 (-3.42%) | 50 |
| 28 May 2008 | INR | 38.25 | 38.25 | 38 | 38 | 38 | +0.25 (+0.66%) | 220 |
| 26 May 2008 | INR | 38.25 | 38.75 | 37.3 | 37.75 | 37.75 | -1.4 (-3.58%) | 12,169 |
| 23 May 2008 | INR | 39.65 | 39.65 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 925 |
| 22 May 2008 | INR | 39.25 | 39.25 | 38.9 | 39.15 | 39.15 | -0.05 (-0.13%) | 13,602 |
| 21 May 2008 | INR | 38.25 | 39.9 | 38.25 | 39.2 | 39.2 | -0.6 (-1.51%) | 6,600 |
| 20 May 2008 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.8 (+2.05%) | 100 |
| 16 May 2008 | INR | 39.6 | 40 | 38.2 | 39 | 39 | +0.6 (+1.56%) | 19,929 |
| 15 May 2008 | INR | 37.05 | 40 | 37.05 | 38.4 | 38.4 | -0.65 (-1.66%) | 11,890 |
| 14 May 2008 | INR | 38.9 | 39.3 | 38.9 | 39.05 | 39.05 | +0.15 (+0.39%) | 1,122 |
| 13 May 2008 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 206 |
| 12 May 2008 | INR | 37.7 | 38.9 | 37.7 | 38.9 | 38.9 | +0.75 (+1.97%) | 3,100 |
| 9 May 2008 | INR | 38 | 38.45 | 37.9 | 38.15 | 38.15 | +0.05 (+0.13%) | 960 |
| 8 May 2008 | INR | 37 | 39.5 | 37 | 38.1 | 38.1 | -0.45 (-1.17%) | 3,862 |
| 7 May 2008 | INR | 39.5 | 39.5 | 37.5 | 38.55 | 38.55 | +0.15 (+0.39%) | 3,046 |
| 6 May 2008 | INR | 39 | 39 | 38 | 38.4 | 38.4 | +0.4 (+1.05%) | 1,057 |
| 5 May 2008 | INR | 40 | 40 | 37.95 | 38 | 38 | -0.7 (-1.81%) | 10,639 |
| 2 May 2008 | INR | 40 | 40 | 37.25 | 38.7 | 38.7 | -0.05 (-0.13%) | 3,133 |
| 30 Apr 2008 | INR | 40 | 40 | 37 | 38.75 | 38.75 | +0.05 (+0.13%) | 2,540 |
| 29 Apr 2008 | INR | 40.5 | 40.5 | 37.45 | 38.7 | 38.7 | -0.3 (-0.77%) | 3,170 |
| 28 Apr 2008 | INR | 42 | 42 | 38.6 | 39 | 39 | -2 (-4.88%) | 7,113 |
