| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 42.3 | 45 | 42.2 | 44 | 44 | -0.4 (-0.90%) | 21,601 |
| 5 Mar 2008 | INR | 43 | 46.5 | 43 | 44.4 | 44.4 | -0.65 (-1.44%) | 19,801 |
| 4 Mar 2008 | INR | 45 | 47 | 45 | 45.05 | 45.05 | -1.85 (-3.94%) | 19,664 |
| 3 Mar 2008 | INR | 48 | 48.4 | 46.9 | 46.9 | 46.9 | -1.7 (-3.50%) | 31,887 |
| 29 Feb 2008 | INR | 46.7 | 50.95 | 46.5 | 48.6 | 48.6 | +0.1 (+0.21%) | 7,702 |
| 28 Feb 2008 | INR | 49.95 | 49.95 | 48.5 | 48.5 | 48.5 | -0.15 (-0.31%) | 3,300 |
| 27 Feb 2008 | INR | 48.3 | 51 | 48.3 | 48.65 | 48.65 | -1.4 (-2.80%) | 2,525 |
| 26 Feb 2008 | INR | 50 | 52 | 50 | 50.05 | 50.05 | -0.05 (-0.10%) | 15,288 |
| 25 Feb 2008 | INR | 50.1 | 50.1 | 49.55 | 50.1 | 50.1 | -2.35 (-4.48%) | 1,725 |
| 22 Feb 2008 | INR | 50 | 52.45 | 50 | 52.45 | 52.45 | +0.95 (+1.84%) | 15,708 |
| 21 Feb 2008 | INR | 50 | 51.6 | 50 | 51.5 | 51.5 | +2.35 (+4.78%) | 18,655 |
| 20 Feb 2008 | INR | 49.2 | 51.9 | 49.15 | 49.15 | 49.15 | -2.05 (-4.00%) | 3,353 |
| 19 Feb 2008 | INR | 52.95 | 52.95 | 50.6 | 51.2 | 51.2 | +1.2 (+2.40%) | 6,200 |
| 18 Feb 2008 | INR | 51.95 | 52.15 | 49 | 50 | 50 | +0.25 (+0.50%) | 21,501 |
| 15 Feb 2008 | INR | 51.6 | 51.65 | 47.1 | 49.75 | 49.75 | +0.2 (+0.40%) | 52,475 |
| 14 Feb 2008 | INR | 47 | 49.55 | 44.85 | 49.55 | 49.55 | +2.35 (+4.98%) | 13,175 |
| 13 Feb 2008 | INR | 47.25 | 50 | 47.15 | 47.2 | 47.2 | -2.4 (-4.84%) | 4,675 |
| 12 Feb 2008 | INR | 49.5 | 49.75 | 49.5 | 49.6 | 49.6 | -2.5 (-4.80%) | 7,805 |
| 11 Feb 2008 | INR | 57 | 57 | 52.1 | 52.1 | 52.1 | -2.7 (-4.93%) | 4,722 |
| 8 Feb 2008 | INR | 55.8 | 58.5 | 54.8 | 54.8 | 54.8 | -2.75 (-4.78%) | 8,545 |
| 7 Feb 2008 | INR | 58.3 | 59.9 | 57.55 | 57.55 | 57.55 | -3 (-4.95%) | 9,786 |
| 6 Feb 2008 | INR | 59.1 | 61 | 59 | 60.55 | 60.55 | -1.2 (-1.94%) | 3,090 |
| 5 Feb 2008 | INR | 62 | 63 | 61.7 | 61.75 | 61.75 | -2.65 (-4.11%) | 1,450 |
| 4 Feb 2008 | INR | 61.1 | 64.9 | 58.8 | 64.4 | 64.4 | +1.4 (+2.22%) | 21,825 |
| 1 Feb 2008 | INR | 63.85 | 63.85 | 60.7 | 63 | 63 | -0.85 (-1.33%) | 7,347 |
| 31 Jan 2008 | INR | 58.5 | 63.85 | 57.9 | 63.85 | 63.85 | +2.5 (+4.07%) | 96,205 |
| 30 Jan 2008 | INR | 57.85 | 61.35 | 56 | 61.35 | 61.35 | +2.8 (+4.78%) | 143,542 |
| 29 Jan 2008 | INR | 55.95 | 58.55 | 53.1 | 58.55 | 58.55 | +2.6 (+4.65%) | 40,135 |
| 28 Jan 2008 | INR | 50.65 | 55.95 | 50.65 | 55.95 | 55.95 | +2.2 (+4.09%) | 35,875 |
| 25 Jan 2008 | INR | 49.05 | 53.75 | 48.65 | 53.75 | 53.75 | +1.25 (+2.38%) | 13,520 |
