| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 54 | 54 | 49.5 | 52.5 | 52.5 | +1 (+1.94%) | 29,314 |
| 23 Jan 2008 | INR | 54.2 | 54.2 | 51.5 | 51.5 | 51.5 | -2.7 (-4.98%) | 5,787 |
| 22 Jan 2008 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -2.8 (-4.91%) | 41,005 |
| 21 Jan 2008 | INR | 58.75 | 58.75 | 57 | 57 | 57 | -0.85 (-1.47%) | 9,875 |
| 18 Jan 2008 | INR | 59.55 | 62.85 | 57.85 | 57.85 | 57.85 | -3.55 (-5.78%) | 46,794 |
| 17 Jan 2008 | INR | 61.5 | 62.1 | 59.3 | 61.4 | 61.4 | +2.35 (+3.98%) | 22,910 |
| 16 Jan 2008 | INR | 60 | 60.45 | 57.5 | 59.05 | 59.05 | -1.95 (-3.20%) | 18,354 |
| 15 Jan 2008 | INR | 63.95 | 64.6 | 60 | 61 | 61 | -0.45 (-0.73%) | 13,381 |
| 14 Jan 2008 | INR | 62.9 | 65 | 61.45 | 61.45 | 61.45 | -3.2 (-4.95%) | 21,159 |
| 11 Jan 2008 | INR | 65 | 65 | 64.65 | 64.65 | 64.65 | -3.35 (-4.93%) | 9,921 |
| 10 Jan 2008 | INR | 74 | 74.9 | 68 | 68 | 68 | -3.55 (-4.96%) | 52,996 |
| 9 Jan 2008 | INR | 72.5 | 72.95 | 66.8 | 71.55 | 71.55 | +2.05 (+2.95%) | 1,450,034 |
| 8 Jan 2008 | INR | 69.5 | 69.5 | 68.65 | 69.5 | 69.5 | +3.3 (+4.98%) | 199,076 |
| 7 Jan 2008 | INR | 61.5 | 66.2 | 61.5 | 66.2 | 66.2 | +3.2 (+5.08%) | 59,475 |
| 4 Jan 2008 | INR | 65.5 | 65.5 | 61.1 | 63 | 63 | -0.8 (-1.25%) | 23,870 |
| 3 Jan 2008 | INR | 63.8 | 63.9 | 62 | 63.8 | 63.8 | +0.6 (+0.95%) | 17,906 |
| 2 Jan 2008 | INR | 63.8 | 64 | 61.2 | 63.2 | 63.2 | +1.95 (+3.18%) | 19,861 |
| 1 Jan 2008 | INR | 64 | 64.95 | 60.3 | 61.25 | 61.25 | -1.75 (-2.78%) | 19,293 |
| 31 Dec 2007 | INR | 61.25 | 63.55 | 61.25 | 63 | 63 | +1 (+1.61%) | 35,070 |
| 28 Dec 2007 | INR | 62 | 63 | 60 | 62 | 62 | -0.75 (-1.20%) | 33,630 |
| 27 Dec 2007 | INR | 62.5 | 63 | 61.05 | 62.75 | 62.75 | +0.75 (+1.21%) | 7,008 |
| 26 Dec 2007 | INR | 61 | 64.8 | 60.9 | 62 | 62 | +0.6 (+0.98%) | 13,286 |
| 24 Dec 2007 | INR | 65.4 | 65.4 | 61.4 | 61.4 | 61.4 | -1.85 (-2.92%) | 10,468 |
| 20 Dec 2007 | INR | 61.65 | 63.5 | 61.65 | 63.25 | 63.25 | +1.65 (+2.68%) | 5,250 |
| 19 Dec 2007 | INR | 62.75 | 65.7 | 60.5 | 61.6 | 61.6 | -1.15 (-1.83%) | 13,182 |
| 18 Dec 2007 | INR | 66 | 66.85 | 62.6 | 62.75 | 62.75 | -0.95 (-1.49%) | 28,976 |
| 17 Dec 2007 | INR | 69.05 | 69.05 | 63.7 | 63.7 | 63.7 | -3.3 (-4.93%) | 24,637 |
| 14 Dec 2007 | INR | 69 | 69 | 65.5 | 67 | 67 | +0.85 (+1.28%) | 81,000 |
| 13 Dec 2007 | INR | 65.9 | 66.15 | 62 | 66.15 | 66.15 | +3.15 (+5.00%) | 111,818 |
| 12 Dec 2007 | INR | 60 | 63.05 | 58 | 63 | 63 | +3 (+5%) | 43,168 |
