| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2007 | INR | 62.4 | 62.4 | 59.9 | 60 | 60 | +0.2 (+0.33%) | 13,983 |
| 10 Dec 2007 | INR | 60.3 | 60.3 | 58 | 59.8 | 59.8 | +2.8 (+4.91%) | 24,905 |
| 7 Dec 2007 | INR | 61.95 | 61.95 | 57 | 57 | 57 | -2.95 (-4.92%) | 24,418 |
| 6 Dec 2007 | INR | 65 | 65 | 59.8 | 59.95 | 59.95 | -2.95 (-4.69%) | 25,639 |
| 5 Dec 2007 | INR | 62.55 | 62.9 | 61.35 | 62.9 | 62.9 | +2.9 (+4.83%) | 20,032 |
| 4 Dec 2007 | INR | 64.7 | 64.7 | 59.75 | 60 | 60 | -2.5 (-4%) | 26,699 |
| 3 Dec 2007 | INR | 62 | 65 | 62 | 62.5 | 62.5 | -0.75 (-1.19%) | 26,429 |
| 30 Nov 2007 | INR | 62.6 | 65 | 61.55 | 63.25 | 63.25 | +2.1 (+3.43%) | 55,262 |
| 29 Nov 2007 | INR | 62 | 64.6 | 60 | 61.15 | 61.15 | +0.65 (+1.07%) | 31,044 |
| 28 Nov 2007 | INR | 61 | 61.4 | 58.05 | 60.5 | 60.5 | -1.3 (-2.10%) | 11,442 |
| 27 Nov 2007 | INR | 58.6 | 61.9 | 56.25 | 61.8 | 61.8 | +1.6 (+2.66%) | 15,767 |
| 26 Nov 2007 | INR | 61.4 | 63.8 | 58.5 | 60.2 | 60.2 | +0.9 (+1.52%) | 11,318 |
| 23 Nov 2007 | INR | 62.85 | 63.45 | 58 | 59.3 | 59.3 | +1.2 (+2.07%) | 32,153 |
| 22 Nov 2007 | INR | 60 | 60 | 56 | 58.1 | 58.1 | -2.2 (-3.65%) | 31,765 |
| 21 Nov 2007 | INR | 67.2 | 69.75 | 60.3 | 60.3 | 60.3 | -6.65 (-9.93%) | 58,793 |
| 20 Nov 2007 | INR | 68.8 | 71.4 | 65.25 | 66.95 | 66.95 | +1.7 (+2.61%) | 79,272 |
| 19 Nov 2007 | INR | 60.1 | 65.25 | 60.1 | 65.25 | 65.25 | +5.9 (+9.94%) | 52,945 |
| 16 Nov 2007 | INR | 67.3 | 67.3 | 59 | 59.35 | 59.35 | -4.65 (-7.27%) | 42,051 |
| 15 Nov 2007 | INR | 66.1 | 67.65 | 63.5 | 64 | 64 | -2.55 (-3.83%) | 23,885 |
| 14 Nov 2007 | INR | 65.25 | 68.35 | 65 | 66.55 | 66.55 | +0.9 (+1.37%) | 41,081 |
| 13 Nov 2007 | INR | 67 | 69 | 65.25 | 65.65 | 65.65 | -0.2 (-0.30%) | 52,200 |
| 12 Nov 2007 | INR | 68.1 | 69 | 62.1 | 65.85 | 65.85 | -2.1 (-3.09%) | 60,131 |
| 9 Nov 2007 | INR | 68.4 | 72 | 66 | 67.95 | 67.95 | +2.85 (+4.38%) | 108,132 |
| 8 Nov 2007 | INR | 59 | 69 | 57 | 65.1 | 65.1 | +3.95 (+6.46%) | 161,725 |
| 7 Nov 2007 | INR | 63.5 | 65 | 55.5 | 61.15 | 61.15 | +0.3 (+0.49%) | 102,681 |
| 6 Nov 2007 | INR | 62.75 | 65 | 59 | 60.85 | 60.85 | +2.85 (+4.91%) | 205,398 |
| 5 Nov 2007 | INR | 50.5 | 59.85 | 50.5 | 58 | 58 | +7.6 (+15.08%) | 273,066 |
| 2 Nov 2007 | INR | 48 | 51.8 | 48 | 50.4 | 50.4 | 0.0 (0.0%) | 61,518 |
| 1 Nov 2007 | INR | 51.7 | 54.4 | 49.5 | 50.4 | 50.4 | +0.5 (+1.00%) | 253,442 |
| 31 Oct 2007 | INR | 50.9 | 50.9 | 47.7 | 49.9 | 49.9 | -0.15 (-0.30%) | 111,516 |
